Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (59)
- {{item.name}}
- All sectors
- Healthcare (59)
Biotechnology (59)
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $159.5 5.07 USD |
-2.45
|
$72.47B 2.3B USD | $3.86M 122.49K USD | $155.5 4.94 USD | $162.5 5.16 USD | $72.47B 2.3B USD | 0 | -$3.3 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $186 5.91 USD |
+1.36
|
$30.68B 974.97M USD | $501.18K 15.93K USD | $182.5 5.8 USD | $192 6.1 USD | $30.68B 974.97M USD | 0 | -$3.06 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $83 2.64 USD |
+2.22
|
$25.41B 807.45M USD | $696.4K 22.13K USD | $80.6 2.56 USD | $83.2 2.64 USD | $25.41B 807.45M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.7 2.79 USD |
+0.92
|
$23.95B 760.99M USD | $677.4K 21.52K USD | $86.9 2.76 USD | $88.6 2.82 USD | $23.95B 760.99M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $54.7 1.74 USD |
+1.48
|
$17.97B 571.16M USD | $970.55K 30.84K USD | $53.5 1.7 USD | $54.7 1.74 USD | $17.97B 571.16M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $201 6.39 USD |
+2.03
|
$14.74B 468.4M USD | $704.02K 22.37K USD | $197 6.26 USD | $203 6.45 USD | $14.74B 468.4M USD | 33.55 | $5.99 0.19 USD | |
| PharmaEngine, Inc. 4162.TWO | $98.1 3.12 USD |
+3.16
|
$14.09B 447.86M USD | $1.23M 39.16K USD | $94.9 3.02 USD | $99.6 3.16 USD | $14.09B 447.86M USD | 51.36 | $1.91 0.06 USD | |
| OBI Pharma, Inc. 4174.TWO | $61.1 1.94 USD |
+0.99
|
$14.01B 445.08M USD | $280.97K 8.93K USD | $60 1.91 USD | $61.9 1.97 USD | $14.01B 445.08M USD | 0 | -$5.26 -0.1 USD | |
| CHO Pharma, Inc. 6586.TWO | $55.1 1.75 USD |
+0.74
|
$11.79B 374.69M USD | $177.41K 5.64K USD | $54.3 1.73 USD | $55.7 1.77 USD | $11.79B 374.69M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $3.29M 104.55K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $76.8 2.44 USD |
+7.41
|
$9B 286.02M USD | $586.84K 18.65K USD | $72.2 2.29 USD | $77.3 2.46 USD | $9B 286.02M USD | 404.21 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.65 1.39 USD |
+3.2
|
$8.99B 285.68M USD | $860.02K 27.33K USD | $42.3 1.34 USD | $44.5 1.41 USD | $8.99B 285.68M USD | 0 | -$2.81 -0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $55 1.75 USD |
+3.38
|
$7.38B 234.43M USD | $272.7K 8.67K USD | $53.2 1.69 USD | $55.4 1.76 USD | $7.38B 234.43M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $93.2 2.96 USD |
+3.13
|
$7.33B 232.86M USD | $117.45K 3.73K USD | $89 2.83 USD | $93.2 2.96 USD | $7.33B 232.86M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.8 0.72 USD |
+4.35
|
$7.24B 229.95M USD | $3.68M 117.03K USD | $21.85 0.69 USD | $23 0.73 USD | $7.24B 229.95M USD | 71.25 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42 1.33 USD |
+5.79
|
$5.85B 185.97M USD | $1.21M 38.6K USD | $39.4 1.25 USD | $42.35 1.35 USD | $5.85B 185.97M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37 1.18 USD |
+0.68
|
$4.6B 146.09M USD | $125.49K 3.99K USD | $36.5 1.16 USD | $37.3 1.19 USD | $4.6B 146.09M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $38.65 1.23 USD |
+1.44
|
$4.26B 135.34M USD | $93.72K 2.98K USD | $38 1.21 USD | $39 1.24 USD | $4.26B 135.34M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $27.4 0.87 USD |
-2
|
$4.08B 129.49M USD | $147.21K 4.68K USD | $27 0.86 USD | $27.95 0.89 USD | $4.08B 129.49M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.4 1.35 USD |
+1.68
|
$3.78B 120.16M USD | $138.14K 4.39K USD | $41.65 1.32 USD | $42.6 1.35 USD | $3.78B 120.16M USD | 0 | -$3.21 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $25.5 0.81 USD |
+2
|
$2.76B 87.68M USD | $197.85K 6.29K USD | $25.05 0.8 USD | $25.6 0.81 USD | $2.76B 87.68M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.15 0.77 USD |
+1.05
|
$2.64B 83.93M USD | $257.8K 8.19K USD | $23.95 0.76 USD | $24.45 0.78 USD | $2.64B 83.93M USD | 80.49 | $0.3 0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $52 1.65 USD |
0
|
$2.07B 65.89M USD | $27.01K 858.38 USD | $50.6 1.61 USD | $52.5 1.67 USD | $2.07B 65.89M USD | 0 | -$1.63 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $32.3 1.03 USD |
-1.07
|
$1.81B 57.43M USD | $66.79K 2.12K USD | $31.9 1.01 USD | $32.65 1.04 USD | $1.81B 57.43M USD | 0 | -$1.03 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.5 1.22 USD |
-0.77
|
$1.33B 42.4M USD | $24.31K 772.52 USD | $37.9 1.2 USD | $38.95 1.24 USD | $1.33B 42.4M USD | 0 | -$2.1 -0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.85 0.38 USD |
+0.42
|
$890.2M 28.29M USD | $14.33K 455.28 USD | $11.65 0.37 USD | $12 0.38 USD | $890.2M 28.29M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186 5.91 USD |
-1.33
|
$21.08B 669.84M USD | $145.58K 4.63K USD | $184 5.85 USD | $190 6.04 USD | $21.08B 669.84M USD | 0 | -$0.85 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $241 7.66 USD |
+0.84
|
$13.13B 417.07M USD | $30.91K 982.08 USD | $239 7.59 USD | $241.5 7.67 USD | $13.13B 417.07M USD | 19.49 | $12.36 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $81.8 2.6 USD |
-2.62
|
$4.56B 144.81M USD | $36.28K 1.15K USD | $79 2.51 USD | $84 2.67 USD | $4.56B 144.81M USD | 0 | -$1.77 -0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $153 4.86 USD |
+0.66
|
$4.15B 131.75M USD | $1.15K 36.54 USD | $153 4.86 USD | $153 4.86 USD | $4.15B 131.75M USD | 15.87 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $56.5 1.8 USD |
+0.18
|
$4.02B 127.76M USD | $68.2K 2.17K USD | $55.5 1.76 USD | $57.2 1.82 USD | $4.02B 127.76M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
+0.45
|
$3.98B 126.39M USD | $142.32K 4.52K USD | $88.8 2.82 USD | $91.4 2.9 USD | $3.98B 126.39M USD | 14.59 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.1 0.86 USD |
-0.37
|
$3.72B 118.32M USD | $47.07K 1.5K USD | $27 0.86 USD | $27.2 0.86 USD | $3.72B 118.32M USD | 0 | -$2.66 -0.08 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.3 1.85 USD |
+0.69
|
$3.24B 103.11M USD | $28K 889.74 USD | $57.6 1.83 USD | $58.3 1.85 USD | $3.24B 103.11M USD | 42.24 | $1.38 0.04 USD | |
| TCM Biotech International Corp. 4169.TWO | $54 1.72 USD |
-1.79
|
$3.19B 101.32M USD | $87.48K 2.78K USD | $52.1 1.66 USD | $55.2 1.75 USD | $3.19B 101.32M USD | 154.28 | $0.35 0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.45 0.65 USD |
0
|
$2.54B 80.77M USD | $113.09K 3.59K USD | $20 0.64 USD | $22 0.7 USD | $2.54B 80.77M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $33.9 1.08 USD |
-1.74
|
$2.23B 71M USD | $29.08K 924.06 USD | $33.9 1.08 USD | $34.5 1.1 USD | $2.23B 71M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32.05 1.02 USD |
+1.91
|
$1.84B 58.52M USD | $177.52K 5.64K USD | $31.4 1 USD | $32.2 1.02 USD | $1.84B 58.52M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45.6 1.45 USD |
0
|
$1.6B 50.95M USD | $17.81K 565.95 USD | $45.6 1.45 USD | $45.9 1.46 USD | $1.6B 50.95M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.5 0.62 USD |
+2.63
|
$1.41B 44.89M USD | $379.04K 12.04K USD | $18.8 0.6 USD | $20.25 0.64 USD | $1.41B 44.89M USD | 0 | -$2.36 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.25 0.48 USD |
0
|
$1.37B 43.61M USD | $101.87K 3.24K USD | $15 0.48 USD | $15.3 0.49 USD | $1.37B 43.61M USD | 0 | -$0.12 -0.003 USD | |
| Neith Corporation 6236.TWO | $32.85 1.04 USD |
0
|
$1.37B 43.48M USD | $30K 953.26 USD | $31.8 1.01 USD | $32.85 1.04 USD | $1.37B 43.48M USD | 0 | -$0.92 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.55 0.75 USD |
-1.05
|
$1.35B 43M USD | $39.07K 1.24K USD | $23.4 0.74 USD | $24 0.76 USD | $1.35B 43M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.5 1.32 USD |
+0.85
|
$1.35B 42.92M USD | $59.17K 1.88K USD | $41 1.3 USD | $41.95 1.33 USD | $1.35B 42.92M USD | 0 | -$1.55 -0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.95 0.86 USD |
+1.12
|
$1.33B 42.21M USD | $22.15K 703.66 USD | $26.2 0.83 USD | $27.25 0.87 USD | $1.33B 42.21M USD | 134.75 | $0.2 0.006 USD | |
| BiOptic Inc. 6850.TWO | $49.45 1.57 USD |
-0.9
|
$1.32B 41.83M USD | $60.2K 1.91K USD | $48.5 1.54 USD | $49.9 1.59 USD | $1.32B 41.83M USD | 24.12 | $2.05 0.07 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23 0.73 USD |
-0.43
|
$1.23B 39.01M USD | $36.24K 1.15K USD | $22.4 0.71 USD | $23.5 0.75 USD | $1.23B 39.01M USD | 0 | -$1.83 -0.05 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31 0.99 USD |
+0.16
|
$1.22B 38.91M USD | $7.94K 252.14 USD | $30.7 0.98 USD | $31 0.99 USD | $1.22B 38.91M USD | 0 | -$1.82 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.95 0.41 USD |
+0.78
|
$1.14B 36.07M USD | $84.78K 2.69K USD | $12.85 0.41 USD | $13 0.41 USD | $1.14B 36.07M USD | 0 | -$2.33 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.3 0.96 USD |
+0.66
|
$1.12B 35.72M USD | $32.24K 1.02K USD | $30 0.95 USD | $30.7 0.98 USD | $1.12B 35.72M USD | 0 | -$1.02 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.14 0.26 USD |
+1.5
|
$1.12B 35.44M USD | $204.56K 6.5K USD | $7.97 0.25 USD | $8.14 0.26 USD | $1.12B 35.44M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.55 1.07 USD |
-0.59
|
$1.09B 34.6M USD | $38.44K 1.22K USD | $33.55 1.07 USD | $33.85 1.08 USD | $1.09B 34.6M USD | 16.60 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.3 1.12 USD |
+0.71
|
$904.1M 28.73M USD | $10.05K 319.34 USD | $33.55 1.07 USD | $35.3 1.12 USD | $904.1M 28.73M USD | 19.50 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.9 0.85 USD |
-0.19
|
$753.2M 23.93M USD | $5.4K 171.62 USD | $26.4 0.84 USD | $26.95 0.86 USD | $753.2M 23.93M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.15 0.7 USD |
-1.56
|
$341.11M 10.84M USD | $8.14K 258.75 USD | $22.15 0.7 USD | $22.55 0.72 USD | $341.11M 10.84M USD | 15.06 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-1.9
|
$310.86M 9.88M USD | $38K 1.21K USD | $10.1 0.32 USD | $10.5 0.33 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.31
|
$206.32M 6.56M USD | $102 3.24 USD | $15.9 0.51 USD | $15.95 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}