Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (59)
- {{item.name}}
- All sectors
- Healthcare (59)
Biotechnology (59)
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $154 4.89 USD |
-1.6
|
$69.97B 2.22B USD | $1.66M 52.61K USD | $154 4.89 USD | $158 5.02 USD | $69.97B 2.22B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $182 5.78 USD |
-1.09
|
$30.02B 954M USD | $226.64K 7.2K USD | $182 5.78 USD | $185 5.88 USD | $30.02B 954M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $80.8 2.57 USD |
-0.86
|
$24.74B 786.05M USD | $276.12K 8.77K USD | $80.8 2.57 USD | $82 2.61 USD | $24.74B 786.05M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $88.5 2.81 USD |
+0.57
|
$24.17B 767.93M USD | $412.71K 13.11K USD | $87.9 2.79 USD | $88.9 2.82 USD | $24.17B 767.93M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53.7 1.71 USD |
-0.19
|
$17.65B 560.71M USD | $460.2K 14.62K USD | $53.4 1.7 USD | $54 1.72 USD | $17.65B 560.71M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $198.5 6.31 USD |
-1
|
$14.56B 462.58M USD | $298.26K 9.48K USD | $198 6.29 USD | $201 6.39 USD | $14.56B 462.58M USD | 33.13 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $59.8 1.9 USD |
-0.5
|
$13.71B 435.61M USD | $327.33K 10.4K USD | $59.6 1.89 USD | $60.3 1.92 USD | $13.71B 435.61M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.1 2.99 USD |
-1.05
|
$13.52B 429.6M USD | $417.14K 13.25K USD | $94.1 2.99 USD | $95.7 3.04 USD | $13.52B 429.6M USD | 49.26 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $54.1 1.72 USD |
-1.64
|
$11.58B 367.89M USD | $430.68K 13.69K USD | $53.5 1.7 USD | $55 1.75 USD | $11.58B 367.89M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.5 0.49 USD |
-0.64
|
$11.13B 353.55M USD | $1.36M 43.3K USD | $15.45 0.49 USD | $15.7 0.5 USD | $11.13B 353.55M USD | 62.00 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $77.1 2.45 USD |
+0.13
|
$9.95B 316.08M USD | $275.02K 8.74K USD | $77 2.45 USD | $79 2.51 USD | $9.95B 316.08M USD | 405.78 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.25 1.37 USD |
+0.12
|
$8.91B 283.06M USD | $280.02K 8.9K USD | $43.2 1.37 USD | $43.6 1.39 USD | $8.91B 283.06M USD | 0 | -$2.81 -0.08 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.7 1.71 USD |
-0.19
|
$7.2B 228.89M USD | $116.11K 3.69K USD | $53.3 1.69 USD | $54 1.72 USD | $7.2B 228.89M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $91.5 2.91 USD |
-2.56
|
$7.19B 228.61M USD | $328.25K 10.43K USD | $89.5 2.84 USD | $94.2 2.99 USD | $7.19B 228.61M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.25 0.71 USD |
-0.89
|
$7.06B 224.4M USD | $3.23M 102.6K USD | $22.25 0.71 USD | $23.25 0.74 USD | $7.06B 224.4M USD | 69.53 | $0.32 0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $45.2 1.44 USD |
+8.26
|
$6.29B 199.97M USD | $1.71M 54.49K USD | $41.5 1.32 USD | $45.9 1.46 USD | $6.29B 199.97M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $37.4 1.19 USD |
-0.27
|
$4.65B 147.67M USD | $153.21K 4.87K USD | $37.3 1.19 USD | $37.85 1.2 USD | $4.65B 147.67M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $37.5 1.19 USD |
-1.57
|
$4.13B 131.31M USD | $124.28K 3.95K USD | $38.15 1.21 USD | $38.15 1.21 USD | $4.13B 131.31M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.4 0.84 USD |
-1.86
|
$3.93B 124.76M USD | $1.14M 36.27K USD | $25.8 0.82 USD | $26.9 0.85 USD | $3.93B 124.76M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $43.25 1.37 USD |
+1.65
|
$3.86B 122.57M USD | $332.27K 10.56K USD | $42.8 1.36 USD | $43.7 1.39 USD | $3.86B 122.57M USD | 0 | -$3.21 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $25.4 0.81 USD |
-0.2
|
$2.75B 87.33M USD | $80.21K 2.55K USD | $25.3 0.8 USD | $25.5 0.81 USD | $2.75B 87.33M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.1 0.77 USD |
-0.21
|
$2.64B 83.76M USD | $141.32K 4.49K USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.64B 83.76M USD | 80.33 | $0.3 0.009 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.9 1.59 USD |
-2.16
|
$1.99B 63.23M USD | $201.19K 6.39K USD | $48.85 1.55 USD | $51.3 1.63 USD | $1.99B 63.23M USD | 0 | -$1.64 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.9 1.01 USD |
-0.62
|
$1.79B 56.72M USD | $175.61K 5.58K USD | $31.5 1 USD | $32.15 1.02 USD | $1.79B 56.72M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12 0.38 USD |
-2.83
|
$901.46M 28.64M USD | $437.95K 13.92K USD | $11.7 0.37 USD | $12.35 0.39 USD | $901.46M 28.64M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $184.5 5.86 USD |
-1.07
|
$20.91B 664.44M USD | $89.2K 2.83K USD | $181 5.75 USD | $186 5.91 USD | $20.91B 664.44M USD | 0 | -$0.84 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $255 8.1 USD |
+3.03
|
$13.89B 441.3M USD | $187.56K 5.96K USD | $248 7.88 USD | $256 8.13 USD | $13.89B 441.3M USD | 20.64 | $12.35 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.7 1.83 USD |
+0.87
|
$4.11B 130.48M USD | $135.9K 4.32K USD | $56.8 1.8 USD | $58.9 1.87 USD | $4.11B 130.48M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $149 4.73 USD |
-2.61
|
$4.04B 128.31M USD | $24K 762.61 USD | $147 4.67 USD | $150 4.77 USD | $4.04B 128.31M USD | 15.45 | $9.64 0.31 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
0
|
$3.97B 126.11M USD | $49.23K 1.56K USD | $89 2.83 USD | $89.4 2.84 USD | $3.97B 126.11M USD | 14.56 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27 0.86 USD |
-1.28
|
$3.71B 117.89M USD | $114.09K 3.63K USD | $27 0.86 USD | $27.4 0.87 USD | $3.71B 117.89M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.6 1.77 USD |
-0.18
|
$3.28B 104.32M USD | $92.14K 2.93K USD | $54.8 1.74 USD | $56.7 1.8 USD | $3.28B 104.32M USD | 158.85 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.4 1.86 USD |
+0.69
|
$3.25B 103.29M USD | $22.1K 702.23 USD | $58.2 1.85 USD | $59.1 1.88 USD | $3.25B 103.29M USD | 42.31 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.6 0.65 USD |
-1.9
|
$2.56B 81.36M USD | $136.33K 4.33K USD | $20.5 0.65 USD | $21.1 0.67 USD | $2.56B 81.36M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $34.15 1.09 USD |
+1.64
|
$2.25B 71.52M USD | $31.74K 1.01K USD | $33.4 1.06 USD | $34.1 1.08 USD | $2.25B 71.52M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32.55 1.03 USD |
+2.04
|
$1.87B 59.43M USD | $295.06K 9.38K USD | $31.8 1.01 USD | $32.55 1.03 USD | $1.87B 59.43M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $45 1.43 USD |
+0.67
|
$1.58B 50.28M USD | $15.73K 499.95 USD | $44.45 1.41 USD | $45 1.43 USD | $1.58B 50.28M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.85 0.63 USD |
-0.75
|
$1.44B 45.7M USD | $247.14K 7.85K USD | $19.45 0.62 USD | $20.4 0.65 USD | $1.44B 45.7M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.6 1.07 USD |
+1.82
|
$1.4B 44.47M USD | $1K 31.78 USD | $33.6 1.07 USD | $33.6 1.07 USD | $1.4B 44.47M USD | 0 | -$0.92 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.25 0.48 USD |
-0.33
|
$1.37B 43.61M USD | $101K 3.21K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.37B 43.61M USD | 0 | -$0.12 -0.003 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $23.4 0.74 USD |
-0.43
|
$1.34B 42.72M USD | $59.32K 1.88K USD | $23.1 0.73 USD | $23.8 0.76 USD | $1.34B 42.72M USD | 0 | -$1.87 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27.1 0.86 USD |
+0.56
|
$1.34B 42.44M USD | $13.31K 422.93 USD | $26 0.83 USD | $27.1 0.86 USD | $1.34B 42.44M USD | 135.50 | $0.2 0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.9 1.3 USD |
-0.12
|
$1.33B 42.3M USD | $89.34K 2.84K USD | $40.85 1.3 USD | $41.55 1.32 USD | $1.33B 42.3M USD | 0 | -$1.55 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.4 1.22 USD |
0
|
$1.33B 42.29M USD | $106.38K 3.38K USD | $37.65 1.2 USD | $38.45 1.22 USD | $1.33B 42.29M USD | 0 | -$2.1 -0.06 USD | |
| BiOptic Inc. 6850.TWO | $49.3 1.57 USD |
+0.41
|
$1.31B 41.7M USD | $3.2K 101.68 USD | $49.3 1.57 USD | $49.3 1.57 USD | $1.31B 41.7M USD | 24.04 | $2.05 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.5 1 USD |
0
|
$1.24B 39.54M USD | $16.68K 530.01 USD | $31 0.99 USD | $31.7 1.01 USD | $1.24B 39.54M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23 0.73 USD |
+3.37
|
$1.23B 39.01M USD | $12.36K 392.71 USD | $21.3 0.68 USD | $23 0.73 USD | $1.23B 39.01M USD | 0 | -$1.83 -0.05 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
0
|
$1.13B 35.79M USD | $135.19K 4.3K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.13B 35.79M USD | 0 | -$2.33 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30 0.95 USD |
-0.33
|
$1.11B 35.37M USD | $41.02K 1.3K USD | $29 0.92 USD | $30.1 0.96 USD | $1.11B 35.37M USD | 0 | -$1.02 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.01 0.25 USD |
-2.08
|
$1.1B 34.87M USD | $33.8K 1.07K USD | $8.01 0.25 USD | $8.24 0.26 USD | $1.1B 34.87M USD | 0 | -$0.38 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $33.8 1.07 USD |
+0.3
|
$1.1B 34.85M USD | $78.66K 2.5K USD | $33.7 1.07 USD | $34 1.08 USD | $1.1B 34.85M USD | 16.73 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $35.1 1.12 USD |
+0.86
|
$898.98M 28.57M USD | $13K 413.08 USD | $35 1.11 USD | $35.15 1.12 USD | $898.98M 28.57M USD | 19.39 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.55 0.84 USD |
-0.75
|
$743.4M 23.62M USD | $19.7K 625.97 USD | $26.3 0.84 USD | $26.55 0.84 USD | $743.4M 23.62M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.7 0.72 USD |
-0.22
|
$349.58M 11.11M USD | $7.37K 234.06 USD | $22.15 0.7 USD | $23.05 0.73 USD | $349.58M 11.11M USD | 15.44 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-1.44
|
$310.86M 9.88M USD | $23K 730.9 USD | $9.79 0.31 USD | $10 0.32 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $16.05 0.51 USD |
+0.31
|
$208.26M 6.62M USD | $1 0.03 USD | $16.05 0.51 USD | $16.05 0.51 USD | $208.26M 6.62M USD | 32.75 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}