Country: Sweden Exchange: Stockholm Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (47)
- {{country.name}}
- All countries
- Sweden (47)
Stockholm (47)
- {{item.name}}
- All exchanges
- Stockholm (47)
Real Estate (47)
- {{item.name}}
- All sectors
- Real Estate (47)
Real Estate Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.72 1.88 USD |
+0.35
|
$10.41B 11.38B USD | $117K 127.9K USD | $1.66 1.82 USD | $1.72 1.88 USD | $10.41B 11.38B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $32 3.12 USD |
+0.31
|
$100.93B 9.85B USD | $93.6K 9.14K USD | $31.8 3.1 USD | $32 3.12 USD | $100.93B 9.85B USD | 9.90 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-B.ST | $286.4 27.96 USD |
-0.14
|
$100.93B 9.85B USD | $267.67K 26.13K USD | $282.6 27.59 USD | $288.6 28.17 USD | $100.93B 9.85B USD | 88.39 | $3.24 0.32 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.1 4.99 USD |
-1.06
|
$33.57B 3.28B USD | $195.97K 19.13K USD | $51 4.98 USD | $51.55 5.03 USD | $33.57B 3.28B USD | 0 | -$0.3 -0.02 USD | |
| Pandox AB (publ) PNDX-B.ST | $177 17.28 USD |
+0.11
|
$32.54B 3.18B USD | $44.62K 4.36K USD | $174.6 17.04 USD | $178.2 17.39 USD | $32.54B 3.18B USD | 421.42 | $0.42 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.3 9.6 USD |
+0.1
|
$30.22B 2.95B USD | $211.95K 20.69K USD | $97 9.47 USD | $99.3 9.69 USD | $30.22B 2.95B USD | 468.09 | $0.21 0.02 USD | |
| Fabege AB (publ) FABG.ST | $89.45 8.73 USD |
-0.33
|
$28.14B 2.75B USD | $396.21K 38.67K USD | $88.65 8.65 USD | $90.2 8.8 USD | $28.14B 2.75B USD | 0 | -$14.72 -1.4 USD | |
| Nyfosa AB (publ) NYF.ST | $103.9 10.14 USD |
-0.76
|
$21.62B 2.11B USD | $177.37K 17.31K USD | $102.1 9.97 USD | $104.7 10.22 USD | $21.62B 2.11B USD | 0 | -$1.78 -0.1 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $9.2 0.9 USD |
-1.18
|
$11.67B 1.14B USD | $578.39K 56.46K USD | $9.12 0.89 USD | $9.35 0.91 USD | $11.67B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $92 8.98 USD |
-1.71
|
$11.02B 1.08B USD | $57.89K 5.65K USD | $91.6 8.94 USD | $93.7 9.15 USD | $11.02B 1.08B USD | 0 | -$6.18 -0.6 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.45 14.69 USD |
+0.7
|
$8.61B 840.7M USD | $91.36K 8.92K USD | $149.35 14.58 USD | $151.35 14.77 USD | $8.61B 840.7M USD | 0 | -$6.03 -0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.6 0.45 USD |
-0.64
|
$7.83B 764.25M USD | $12.1M 1.18M USD | $4.52 0.44 USD | $4.72 0.46 USD | $7.83B 764.25M USD | 0 | -$10.77 -1.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.91 0.58 USD |
-1.09
|
$7.83B 764.25M USD | $510.73K 49.85K USD | $5.87 0.57 USD | $6.13 0.6 USD | $7.83B 764.25M USD | 0 | -$10.77 -1.05 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $34.35 3.35 USD |
-0.15
|
$5.67B 553.59M USD | $42.25K 4.12K USD | $34.05 3.32 USD | $34.7 3.39 USD | $5.67B 553.59M USD | 0 | -$3.41 -0.3 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $19.5 1.9 USD |
-2.4
|
$4.8B 468.23M USD | $81.15K 7.92K USD | $19.24 1.88 USD | $19.98 1.95 USD | $4.8B 468.23M USD | 0 | -$0.9 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.44 1.12 USD |
-0.69
|
$4.24B 413.88M USD | $30.84K 3.01K USD | $11.36 1.11 USD | $11.7 1.14 USD | $4.24B 413.88M USD | 0 | -$0.64 -0.06 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $40.4 3.94 USD |
-1.22
|
$3.87B 378.13M USD | $28.34K 2.77K USD | $39.8 3.88 USD | $40.8 3.98 USD | $3.87B 378.13M USD | 0 | -$0.81 -0.07 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.02 1.37 USD |
0
|
$3.31B 323.44M USD | $48.36K 4.72K USD | $13.72 1.34 USD | $14.02 1.37 USD | $3.31B 323.44M USD | 23.76 | $0.59 0.06 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $19.72 1.92 USD |
-2.86
|
$2.58B 251.92M USD | $74.44K 7.27K USD | $19.64 1.92 USD | $20.2 1.97 USD | $2.58B 251.92M USD | 0 | -$2.91 -0.2 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $17.4 1.7 USD |
-1.42
|
$1.18B 114.89M USD | $11.39K 1.11K USD | $17.2 1.68 USD | $17.65 1.72 USD | $1.18B 114.89M USD | 0 | -$2.92 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $5.54 0.54 USD |
+1.84
|
$475.69M 46.43M USD | $111.43K 10.88K USD | $5.32 0.52 USD | $5.66 0.55 USD | $475.69M 46.43M USD | 0 | -$5.61 -0.5 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $10.76 1.05 USD |
+0.56
|
$167.29M 16.33M USD | $36.02K 3.52K USD | $10.26 1 USD | $10.8 1.05 USD | $167.29M 16.33M USD | 0.12 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.74 0.17 USD |
-2.02
|
$135.38M 13.21M USD | $147.25K 14.37K USD | $1.69 0.16 USD | $1.85 0.18 USD | $135.38M 13.21M USD | 0 | -$11.91 -1.1 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.13 0.01 USD |
+6.69
|
$34.17M 3.34M USD | $76.21K 7.44K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $34.17M 3.34M USD | 0 | -$0.23 -0.02 USD | |
| AB Sagax (publ) SAGA-A.ST | $286 27.92 USD |
+0.35
|
$100.93B 9.85B USD | $634 61.89 USD | $283 27.62 USD | $289 28.21 USD | $100.93B 9.85B USD | 88.54 | $3.23 0.32 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $243.5 23.77 USD |
0
|
$26.74B 2.61B USD | $4.16K 405.87 USD | $242 23.62 USD | $244.5 23.87 USD | $26.74B 2.61B USD | 41.62 | $5.85 0.57 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $248.5 24.26 USD |
-2.36
|
$14.29B 1.39B USD | $226.5K 22.11K USD | $248 24.21 USD | $254.5 24.84 USD | $14.29B 1.39B USD | 142.81 | $1.74 0.17 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $233.5 22.79 USD |
-0.43
|
$11.67B 1.14B USD | $5.22K 509.54 USD | $233 22.74 USD | $236 23.04 USD | $11.67B 1.14B USD | 0 | -$7.22 -0.7 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $9.12 0.89 USD |
-2.77
|
$11.67B 1.14B USD | $2.29K 223.04 USD | $9.12 0.89 USD | $9.28 0.91 USD | $11.67B 1.14B USD | 0 | -$7.21 -0.7 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29 2.83 USD |
0
|
$3.7B 361.04M USD | $15.14K 1.48K USD | $28.8 2.81 USD | $29 2.83 USD | $3.7B 361.04M USD | 0.79 | $36.45 3.56 USD | |
| Eastnine AB (publ) EAST.ST | $41.05 4.01 USD |
-0.36
|
$3.65B 356.32M USD | $31.74K 3.1K USD | $40.9 3.99 USD | $41.45 4.05 USD | $3.65B 356.32M USD | 0 | -$7.2 -0.7 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.6 1.33 USD |
0
|
$3.31B 323.44M USD | $3.34K 326.42 USD | $13.6 1.33 USD | $13.75 1.34 USD | $3.31B 323.44M USD | 23.05 | $0.59 0.06 USD | |
| Genova Property Group AB (publ) GPG.ST | $46.1 4.5 USD |
+1.32
|
$2.1B 205.26M USD | $5.04K 491.48 USD | $45.5 4.44 USD | $46.4 4.53 USD | $2.1B 205.26M USD | 0 | -$9.59 -0.9 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $20.8 2.03 USD |
-0.95
|
$2.03B 198.4M USD | $6.51K 635.07 USD | $20.8 2.03 USD | $21.1 2.06 USD | $2.03B 198.4M USD | 0 | -$2.4 -0.2 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $14.5 1.42 USD |
-1.36
|
$1.9B 185.33M USD | $2.46K 240.22 USD | $14.5 1.42 USD | $15 1.46 USD | $1.9B 185.33M USD | 0 | -$7.15 -0.6 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.1 2.65 USD |
-2.87
|
$1.39B 135.8M USD | $6.44K 628.43 USD | $27 2.64 USD | $28 2.73 USD | $1.39B 135.8M USD | 0 | -$5.1 -0.4 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $180 17.57 USD |
+0.28
|
$657M 64.13M USD | $7.2K 702.81 USD | $178.5 17.42 USD | $180 17.57 USD | $657M 64.13M USD | 62.06 | $2.9 0.28 USD | |
| Quartiers Properties AB (publ) QUART.ST | $10.6 1.03 USD |
0
|
$611.59M 59.7M USD | $5.79K 565.27 USD | $10.5 1.02 USD | $10.65 1.04 USD | $611.59M 59.7M USD | 0 | -$0.67 -0.06 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $103.5 10.1 USD |
-0.96
|
$389.16M 37.99M USD | $252 24.6 USD | $101.5 9.91 USD | $105.5 10.3 USD | $389.16M 37.99M USD | 0 | -$1.6 -0.1 USD | |
| Quartiers Properties AB (publ) QUART-PREF.ST | $11.2 1.09 USD |
-0.88
|
$322.28M 31.46M USD | $2.63K 256.72 USD | $10.9 1.06 USD | $11.2 1.09 USD | $322.28M 31.46M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $152 14.84 USD |
-2.56
|
$255.36M 24.93M USD | $640 62.47 USD | $146 14.25 USD | $157 15.33 USD | $255.36M 24.93M USD | 0 | -$25.83 -2.5 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $138 13.47 USD |
-0.72
|
$202.86M 19.8M USD | $175 17.08 USD | $138 13.47 USD | $139 13.57 USD | $202.86M 19.8M USD | 12.45 | $11.08 1.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $92 8.98 USD |
-3.56
|
$56.41M 5.51M USD | $16.82K 1.64K USD | $90 8.79 USD | $95 9.27 USD | $56.41M 5.51M USD | 10.89 | $8.44 0.82 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $5 0.49 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30 2.93 USD |
+0.33
|
$0 0 USD | $11K 1.07K USD | $29.7 2.9 USD | $30.6 2.99 USD | $0 0 USD | 3.72 | $8.05 0.79 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}