Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
+1.17
|
$3.59B 3.92B USD | $196.92K 215.26K USD | $20.44 22.34 USD | $20.76 22.69 USD | $3.59B 3.92B USD | 18.85 | $1.1 1.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.58 3.91 USD |
+1.27
|
$535.15M 584.99M USD | $45.64K 49.89K USD | $3.54 3.87 USD | $3.58 3.91 USD | $535.15M 584.99M USD | 11.93 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.84 7.48 USD |
-0.73
|
$405.37M 443.12M USD | $38.3K 41.87K USD | $6.65 7.27 USD | $6.94 7.59 USD | $405.37M 443.12M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.94 5.4 USD |
+2.92
|
$282.04M 308.31M USD | $3.24K 3.54K USD | $4.8 5.25 USD | $4.94 5.4 USD | $282.04M 308.31M USD | 23.52 | $0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.57 2.81 USD |
+2.59
|
$233.38M 255.11M USD | $170.95K 186.87K USD | $2.47 2.7 USD | $2.57 2.81 USD | $233.38M 255.11M USD | 28.55 | $0.09 0.1 USD | |
| izertis, S.A. IZER.MC | $8.8 9.62 USD |
-0.68
|
$226.11M 247.17M USD | $325 355.27 USD | $8.8 9.62 USD | $8.8 9.62 USD | $226.11M 247.17M USD | 44.00 | $0.2 0.22 USD | |
| Amper, S.A. AMP.MC | $0.1199 0.13 USD |
+0.35
|
$172.12M 188.15M USD | $3.79M 4.14M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $172.12M 188.15M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.18 3.48 USD |
+1.92
|
$167.79M 183.42M USD | $5.56K 6.08K USD | $3.14 3.43 USD | $3.18 3.48 USD | $167.79M 183.42M USD | 22.71 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.68 1.83 USD |
-0.3
|
$151.83M 165.97M USD | $45.86K 50.13K USD | $1.58 1.73 USD | $1.72 1.88 USD | $151.83M 165.97M USD | 33.50 | $0.05 0.05 USD | |
| Agile Content, S.A. AGIL.MC | $4.3 4.7 USD |
-1.38
|
$98.49M 107.66M USD | $1.97K 2.16K USD | $4.3 4.7 USD | $4.36 4.77 USD | $98.49M 107.66M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.93 2.1 USD |
-0.77
|
$42.13M 46.06M USD | $6.1K 6.67K USD | $1.91 2.08 USD | $1.96 2.14 USD | $42.13M 46.06M USD | 0 | -$0.13 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.02 3.3 USD |
0
|
$29.48M 32.22M USD | $16.71K 18.27K USD | $2.94 3.21 USD | $3.06 3.34 USD | $29.48M 32.22M USD | 17.76 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $212.98K 232.81K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
0
|
$322.74M 352.8M USD | $86.99K 95.1K USD | $4.7 5.14 USD | $4.7 5.14 USD | $322.74M 352.8M USD | 36.15 | $0.13 0.14 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $425 464.58 USD | $8.55 9.35 USD | $8.55 9.35 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.1 7.76 USD |
-2.07
|
$82.31M 89.98M USD | $2.3K 2.51K USD | $6.95 7.6 USD | $7.15 7.82 USD | $82.31M 89.98M USD | 0 | -$0.48 -0.5 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.8 4.15 USD |
0
|
$33.13M 36.22M USD | $45.73K 49.99K USD | $3.8 4.15 USD | $3.8 4.15 USD | $33.13M 36.22M USD | 0 | -$0.12 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.8 11.81 USD |
+0.93
|
$29.1M 31.81M USD | $1.24K 1.36K USD | $10.8 11.81 USD | $10.9 11.92 USD | $29.1M 31.81M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}