Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistin Pharma ASA VISTN.OL | $24.8 2.38 USD |
+2.48
|
$1.1B 105.5M USD | $5.06K 485.2 USD | $24.4 2.34 USD | $24.9 2.39 USD | $1.1B 105.5M USD | 14.25 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $1.76 0.17 USD |
-1.95
|
$695.33M 66.7M USD | $4.74K 454.6 USD | $1.76 0.17 USD | $1.77 0.17 USD | $695.33M 66.7M USD | 0 | -$0.31 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.89 0.18 USD |
+0.53
|
$617.17M 59.2M USD | $117.28K 11.25K USD | $1.86 0.18 USD | $1.93 0.19 USD | $617.17M 59.2M USD | 0 | -$1.01 -0.09 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.88 0.85 USD |
-1.33
|
$606.17M 58.15M USD | $41.89K 4.02K USD | $8.54 0.82 USD | $9.1 0.87 USD | $606.17M 58.15M USD | 0 | -$1.48 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.1 0.0097 USD |
+22.6
|
$228.52M 21.92M USD | $81.31M 7.8M USD | $0.08999 0.0083 USD | $0.1199 0.01 USD | $228.52M 21.92M USD | 0 | -$0.02 -0.001 USD | |
| Induct AS INDCT.OL | $3.74 0.36 USD |
-1.58
|
$110.04M 10.56M USD | $29.1K 2.79K USD | $3.6 0.35 USD | $3.8 0.36 USD | $110.04M 10.56M USD | 0 | -$0.76 -0.07 USD | |
| Arctic Bioscience AS ABS.OL | $3.26 0.31 USD |
-3.83
|
$87.56M 8.4M USD | $23.03K 2.21K USD | $3.2 0.31 USD | $3.27 0.31 USD | $87.56M 8.4M USD | 0 | -$1.89 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.66 0.16 USD |
-0.3
|
$61.96M 5.94M USD | $4.41K 422.56 USD | $1.6 0.15 USD | $1.67 0.16 USD | $61.96M 5.94M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.38 0.13 USD |
+0.58
|
$53.86M 5.17M USD | $132.64K 12.72K USD | $1.35 0.13 USD | $1.43 0.14 USD | $53.86M 5.17M USD | 0 | -$3.95 -0.3 USD | |
| Observe Medical ASA OBSRV.OL | $1.64 0.16 USD |
+26.15
|
$31.58M 3.03M USD | $3.55M 340.61K USD | $1.49 0.14 USD | $2.4 0.23 USD | $31.58M 3.03M USD | 0 | -$58.5 -5.6 USD | |
| Medistim ASA MEDI.OL | $208 19.95 USD |
-1.42
|
$3.79B 364.03M USD | $1.33K 127.3 USD | $207 19.86 USD | $212 20.34 USD | $3.79B 364.03M USD | 30.99 | $6.71 0.64 USD | |
| Nordhealth AS NORDH.OL | $35.4 3.4 USD |
0
|
$2.8B 268.5M USD | $2.61K 250.47 USD | $35.4 3.4 USD | $36 3.45 USD | $2.8B 268.5M USD | 0 | -$1.19 -0.1 USD | |
| Photocure ASA PHO.OL | $54.6 5.24 USD |
+1.87
|
$1.45B 139.36M USD | $59.17K 5.68K USD | $54 5.18 USD | $54.6 5.24 USD | $1.45B 139.36M USD | 682.50 | $0.08 0.007 USD | |
| Gentian Diagnostics ASA GENT.OL | $64 6.14 USD |
+3.23
|
$987.03M 94.68M USD | $4.48K 429.76 USD | $62 5.95 USD | $64 6.14 USD | $987.03M 94.68M USD | 20.71 | $3.09 0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.85 1.62 USD |
+2.12
|
$860.55M 82.55M USD | $14.4K 1.38K USD | $16.5 1.58 USD | $16.9 1.62 USD | $860.55M 82.55M USD | 337.00 | $0.05 0.004 USD | |
| Navamedic ASA NAVA.OL | $21.7 2.08 USD |
+0.46
|
$383.28M 36.77M USD | $24.52K 2.35K USD | $21.3 2.04 USD | $21.8 2.09 USD | $383.28M 36.77M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.78 0.46 USD |
-3.24
|
$363.88M 34.91M USD | $39.37K 3.78K USD | $4.78 0.46 USD | $4.94 0.47 USD | $363.88M 34.91M USD | 26.55 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.58 0.25 USD |
-0.77
|
$163.22M 15.66M USD | $18.01K 1.73K USD | $2.46 0.24 USD | $2.66 0.26 USD | $163.22M 15.66M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare ASA LIFE.OL | $5.64 0.54 USD |
-1.4
|
$89.97M 8.63M USD | $28.38K 2.72K USD | $5.54 0.53 USD | $5.68 0.54 USD | $89.97M 8.63M USD | 0 | -$5.72 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}