Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hofseth BioCare ASA HBC.OL | $2.12 0.2 USD |
-4.5
|
$837.56M 80.35M USD | $60.56K 5.81K USD | $2.01 0.19 USD | $2.24 0.21 USD | $837.56M 80.35M USD | 0 | -$0.31 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
-0.92
|
$587.05M 56.31M USD | $38.65K 3.71K USD | $8.2 0.79 USD | $8.64 0.83 USD | $587.05M 56.31M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.72 0.16 USD |
-0.12
|
$561.66M 53.88M USD | $265.21K 25.44K USD | $1.7 0.16 USD | $1.74 0.17 USD | $561.66M 53.88M USD | 0 | -$1.01 -0.09 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0077 USD |
+11.26
|
$181.47M 17.41M USD | $91.03M 8.73M USD | $0.07 0.0065 USD | $0.1 0.0094 USD | $181.47M 17.41M USD | 0 | -$0.02 -0.001 USD | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-1.01
|
$114.35M 10.97M USD | $331.15K 31.77K USD | $3.78 0.36 USD | $4.02 0.39 USD | $114.35M 10.97M USD | 0 | -$0.76 -0.07 USD | |
| Arctic Bioscience AS ABS.OL | $3.1 0.3 USD |
-3.13
|
$83.26M 7.99M USD | $43.39K 4.16K USD | $3.1 0.3 USD | $3.75 0.36 USD | $83.26M 7.99M USD | 0 | -$1.89 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.59 0.15 USD |
-4.23
|
$59.16M 5.68M USD | $62.71K 6.02K USD | $1.59 0.15 USD | $1.66 0.16 USD | $59.16M 5.68M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.38 0.13 USD |
+0.87
|
$54.1M 5.19M USD | $394.92K 37.88K USD | $1.3 0.12 USD | $1.43 0.14 USD | $54.1M 5.19M USD | 0 | -$3.95 -0.3 USD | |
| Observe Medical ASA OBSRV.OL | $1.12 0.11 USD |
-3.45
|
$21.57M 2.07M USD | $36.13K 3.47K USD | $1.05 0.1 USD | $1.22 0.12 USD | $21.57M 2.07M USD | 0 | -$58.5 -5.6 USD | |
| Medistim ASA MEDI.OL | $207 19.86 USD |
-1.9
|
$3.78B 362.28M USD | $2.24K 215.07 USD | $209 20.05 USD | $219 21.01 USD | $3.78B 362.28M USD | 30.84 | $6.71 0.64 USD | |
| Nordhealth AS NORDH.OL | $40.4 3.88 USD |
+8.6
|
$3.19B 306.42M USD | $6.86K 657.97 USD | $37.4 3.59 USD | $40.6 3.89 USD | $3.19B 306.42M USD | 0 | -$1.17 -0.1 USD | |
| Photocure ASA PHO.OL | $51.5 4.94 USD |
+3.21
|
$1.37B 131.44M USD | $67.69K 6.49K USD | $50.2 4.82 USD | $51.8 4.97 USD | $1.37B 131.44M USD | 643.75 | $0.08 0.007 USD | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
-0.41
|
$1.07B 102.94M USD | $13.18K 1.26K USD | $24.2 2.32 USD | $24.5 2.35 USD | $1.07B 102.94M USD | 13.90 | $1.74 0.17 USD | |
| Gentian Diagnostics ASA GENT.OL | $61.2 5.87 USD |
+1.32
|
$943.85M 90.54M USD | $4.82K 461.89 USD | $59 5.66 USD | $61.2 5.87 USD | $943.85M 90.54M USD | 19.80 | $3.09 0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.05 1.54 USD |
+2.23
|
$819.7M 78.63M USD | $4.46K 427.36 USD | $15 1.44 USD | $16.15 1.55 USD | $819.7M 78.63M USD | 320.99 | $0.05 0.004 USD | |
| Navamedic ASA NAVA.OL | $22.2 2.13 USD |
+2.3
|
$392.11M 37.61M USD | $2.48K 238.19 USD | $21.7 2.08 USD | $22.2 2.13 USD | $392.11M 37.61M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.85 0.47 USD |
-1.02
|
$369.21M 35.42M USD | $36.5K 3.5K USD | $4.77 0.46 USD | $4.92 0.47 USD | $369.21M 35.42M USD | 26.94 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.7 0.26 USD |
0
|
$170.81M 16.39M USD | $31.2K 2.99K USD | $2.58 0.25 USD | $3.02 0.29 USD | $170.81M 16.39M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare ASA LIFE.OL | $6.4 0.61 USD |
-1.54
|
$101.45M 9.73M USD | $52.4K 5.03K USD | $6.2 0.59 USD | $6.74 0.65 USD | $101.45M 9.73M USD | 0 | -$5.72 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}