Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordhealth AS NORDH.OL | $38.4 3.68 USD |
+2.13
|
$3.04B 291.25M USD | $1.35K 129.12 USD | $37.4 3.59 USD | $40.6 3.89 USD | $3.04B 291.25M USD | 0 | -$1.12 -0.1 USD | |
| Photocure ASA PHO.OL | $50.3 4.83 USD |
+0.4
|
$1.34B 128.38M USD | $16.89K 1.62K USD | $49.65 4.76 USD | $50.5 4.84 USD | $1.34B 128.38M USD | 628.75 | $0.08 0.007 USD | |
| Vistin Pharma ASA VISTN.OL | $24.8 2.38 USD |
0
|
$1.1B 105.5M USD | $11.08K 1.06K USD | $24.5 2.35 USD | $25 2.4 USD | $1.1B 105.5M USD | 14.25 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $2.34 0.22 USD |
+0.43
|
$924.48M 88.68M USD | $174.42K 16.73K USD | $2.36 0.23 USD | $2.6 0.25 USD | $924.48M 88.68M USD | 0 | -$0.3 -0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.66 0.26 USD |
-4.38
|
$869.27M 83.39M USD | $784.81K 75.28K USD | $2.68 0.26 USD | $2.8 0.27 USD | $869.27M 83.39M USD | 0 | -$1.25 -0.1 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.45 1.58 USD |
-3.52
|
$840.12M 80.59M USD | $26.04K 2.5K USD | $16.5 1.58 USD | $17.15 1.65 USD | $840.12M 80.59M USD | 96.76 | $0.17 0.02 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0085 USD |
-19.28
|
$200.74M 19.26M USD | $115.01M 11.03M USD | $0.08 0.0074 USD | $0.11 0.01 USD | $200.74M 19.26M USD | 0 | -$0.03 -0.002 USD | |
| Arctic Bioscience AS ABS.OL | $3.7 0.35 USD |
+41.22
|
$98.75M 9.47M USD | $135.81K 13.03K USD | $2.65 0.25 USD | $3.72 0.36 USD | $98.75M 9.47M USD | 0 | -$1.91 -0.1 USD | |
| Induct AS INDCT.OL | $3 0.29 USD |
-7.41
|
$70.68M 6.78M USD | $126.54K 12.14K USD | $2.98 0.29 USD | $3.14 0.3 USD | $70.68M 6.78M USD | 0 | -$0.26 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.86 0.18 USD |
+6.9
|
$69.43M 6.66M USD | $131.26K 12.59K USD | $1.7 0.16 USD | $1.92 0.18 USD | $69.43M 6.66M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.71 0.16 USD |
-1.39
|
$66.68M 6.4M USD | $130.94K 12.56K USD | $1.71 0.16 USD | $1.78 0.17 USD | $66.68M 6.4M USD | 0 | -$3.95 -0.3 USD | |
| Observe Medical ASA OBSRV.OL | $1.44 0.14 USD |
+4.35
|
$27.73M 2.66M USD | $21.86K 2.1K USD | $1.26 0.12 USD | $1.44 0.14 USD | $27.73M 2.66M USD | 0 | -$8.25 -0.7 USD | |
| Medistim ASA MEDI.OL | $206 19.76 USD |
-0.48
|
$3.76B 360.53M USD | $5.64K 541.03 USD | $203 19.47 USD | $209 20.05 USD | $3.76B 360.53M USD | 30.70 | $6.71 0.64 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
0
|
$879.08M 84.33M USD | $1.08K 103.41 USD | $55.6 5.33 USD | $59 5.66 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| Lytix Biopharma AS LYTIX.OL | $7.7 0.74 USD |
+22.22
|
$525.62M 50.42M USD | $1.29M 123.58K USD | $7.3 0.7 USD | $9.46 0.91 USD | $525.62M 50.42M USD | 0 | -$1.74 -0.1 USD | |
| Navamedic ASA NAVA.OL | $21.2 2.03 USD |
+0.47
|
$374.45M 35.92M USD | $17.04K 1.63K USD | $21 2.01 USD | $21.5 2.06 USD | $374.45M 35.92M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.8 0.46 USD |
+4.35
|
$365.4M 35.05M USD | $78.6K 7.54K USD | $4.62 0.44 USD | $4.7 0.45 USD | $365.4M 35.05M USD | 26.66 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.1 0.3 USD |
0
|
$196.12M 18.81M USD | $100 9.59 USD | $3.1 0.3 USD | $3.1 0.3 USD | $196.12M 18.81M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare AS LIFE.OL | $8.08 0.78 USD |
-1.22
|
$128.08M 12.29M USD | $43.8K 4.2K USD | $7.18 0.69 USD | $8.4 0.81 USD | $128.08M 12.29M USD | 0 | -$5.62 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}