Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Photocure ASA PHO.OL | NOK 60.20 5.77 USD |
+3.79
|
NOK 1.60B 153.65M USD | NOK 47.40K 4.55K USD | NOK 58.30 5.59 USD | NOK 61.00 5.85 USD | NOK 1.60B 153.65M USD | 752.50 | NOK 0.08 0.007 USD | ||
| Thor Medical ASA TRMED.OL | NOK 3.75 0.36 USD |
+1.35
|
NOK 1.33B 127.2M USD | NOK 1.66M 159.68K USD | NOK 3.61 0.35 USD | NOK 3.79 0.36 USD | NOK 1.33B 127.2M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.20 0.21 USD |
+3.58
|
NOK 717.10M 68.79M USD | NOK 608.46K 58.37K USD | NOK 2.13 0.2 USD | NOK 2.17 0.21 USD | NOK 717.10M 68.79M USD | 0 | -NOK 0.51 -0.04 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 10.20 0.98 USD |
+0.99
|
NOK 696.27M 66.79M USD | NOK 190.60K 18.28K USD | NOK 9.52 0.91 USD | NOK 10.20 0.98 USD | NOK 696.27M 66.79M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.65 0.16 USD |
+3.12
|
NOK 651.87M 62.53M USD | NOK 763.10K 73.2K USD | NOK 1.60 0.15 USD | NOK 1.73 0.17 USD | NOK 651.87M 62.53M USD | 0 | -NOK 0.31 -0.02 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.30 0.32 USD |
+1.85
|
NOK 247.86M 23.78M USD | NOK 53.22K 5.1K USD | NOK 3.20 0.31 USD | NOK 3.37 0.32 USD | NOK 247.86M 23.78M USD | 82.50 | NOK 0.04 0.003 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0059 USD |
-6.63
|
NOK 144.49M 13.86M USD | NOK 44.66M 4.28M USD | NOK 0.06 0.0053 USD | NOK 0.07 0.0066 USD | NOK 144.49M 13.86M USD | 6.20 | NOK 0.01 0.0009 USD | ||
| Induct AS INDCT.OL | NOK 3.96 0.38 USD |
-1
|
NOK 123.98M 11.89M USD | NOK 117.57K 11.28K USD | NOK 3.78 0.36 USD | NOK 3.98 0.38 USD | NOK 123.98M 11.89M USD | 0 | -NOK 0.80 -0.07 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.95 0.47 USD |
+4.21
|
NOK 94.35M 9.05M USD | NOK 47.46K 4.55K USD | NOK 4.66 0.45 USD | NOK 5.50 0.53 USD | NOK 94.35M 9.05M USD | 0 | -NOK 4.29 -0.4 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.57 0.05 USD |
-2.56
|
NOK 77.60M 7.44M USD | NOK 313.33K 30.06K USD | NOK 0.58 0.06 USD | NOK 0.60 0.06 USD | NOK 77.60M 7.44M USD | 0 | -NOK 35.10 -3.3 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.27 0.03 USD |
-7.99
|
NOK 9.89M 948.87K USD | NOK 267.69K 25.68K USD | NOK 0.26 0.03 USD | NOK 0.29 0.03 USD | NOK 9.89M 948.87K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Medistim ASA MEDI.OL | NOK 246.00 23.6 USD |
-1.2
|
NOK 4.50B 431.21M USD | NOK 6.97K 668.33 USD | NOK 246.00 23.6 USD | NOK 250.00 23.98 USD | NOK 4.50B 431.21M USD | 31.57 | NOK 7.79 0.75 USD | ||
| Nordhealth AS NORDH.OL | NOK 35.60 3.42 USD |
+11.25
|
NOK 2.81B 270.01M USD | NOK 10.00 0.96 USD | NOK 35.60 3.42 USD | NOK 35.60 3.42 USD | NOK 2.81B 270.01M USD | 0 | -NOK 1.59 -0.1 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 23.00 2.21 USD |
+4.07
|
NOK 1.17B 112.68M USD | NOK 17.77K 1.7K USD | NOK 21.10 2.02 USD | NOK 22.00 2.11 USD | NOK 1.17B 112.68M USD | 153.33 | NOK 0.15 0.01 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.10 1.93 USD |
-0.99
|
NOK 891.33M 85.5M USD | NOK 3.21K 308.12 USD | NOK 20.10 1.93 USD | NOK 20.30 1.95 USD | NOK 891.33M 85.5M USD | 11.42 | NOK 1.76 0.17 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 53.80 5.16 USD |
+0.37
|
NOK 829.72M 79.59M USD | NOK 22.82K 2.19K USD | NOK 53.00 5.08 USD | NOK 54.00 5.18 USD | NOK 829.72M 79.59M USD | 19.77 | NOK 2.72 0.26 USD | ||
| Navamedic ASA NAVA.OL | NOK 20.60 1.98 USD |
-1.44
|
NOK 494.02M 47.39M USD | NOK 9.69K 929.73 USD | NOK 20.20 1.94 USD | NOK 20.80 2 USD | NOK 494.02M 47.39M USD | 0 | -NOK 1.83 -0.1 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.90 0.18 USD |
-5
|
NOK 120.20M 11.53M USD | NOK 1.20K 115.02 USD | NOK 1.40 0.13 USD | NOK 1.90 0.18 USD | NOK 120.20M 11.53M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.50 0.34 USD |
+1.74
|
NOK 94.01M 9.02M USD | NOK 12.03K 1.15K USD | NOK 3.46 0.33 USD | NOK 3.53 0.34 USD | NOK 94.01M 9.02M USD | 0 | -NOK 1.67 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}