Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Photocure ASA PHO.OL | NOK 65.00 6.24 USD |
-3.13
|
NOK 1.73B 165.9M USD | NOK 62.25K 5.97K USD | NOK 63.80 6.12 USD | NOK 67.00 6.43 USD | NOK 1.73B 165.9M USD | 812.50 | NOK 0.08 0.007 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.15 0.4 USD |
+0.97
|
NOK 1.47B 140.96M USD | NOK 583.83K 56.01K USD | NOK 4.07 0.39 USD | NOK 4.15 0.4 USD | NOK 1.47B 140.96M USD | 0 | -NOK 0.22 -0.02 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 22.20 2.13 USD |
+2.78
|
NOK 1.13B 108.76M USD | NOK 62.81K 6.02K USD | NOK 21.00 2.01 USD | NOK 22.20 2.13 USD | NOK 1.13B 108.76M USD | 148.00 | NOK 0.15 0.01 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.47 0.24 USD |
+0.08
|
NOK 805.92M 77.31M USD | NOK 334.76K 32.11K USD | NOK 2.46 0.24 USD | NOK 2.55 0.24 USD | NOK 805.92M 77.31M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 10.00 0.96 USD |
0
|
NOK 682.62M 65.48M USD | NOK 29.65K 2.84K USD | NOK 9.60 0.92 USD | NOK 10.00 0.96 USD | NOK 682.62M 65.48M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.35 0.13 USD |
+3.86
|
NOK 538.30M 51.64M USD | NOK 1.19M 113.91K USD | NOK 1.14 0.11 USD | NOK 1.42 0.14 USD | NOK 538.30M 51.64M USD | 0 | -NOK 0.31 -0.02 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0057 USD |
+2.74
|
NOK 143.43M 13.76M USD | NOK 11.44M 1.1M USD | NOK 0.06 0.0057 USD | NOK 0.06 0.0061 USD | NOK 143.43M 13.76M USD | 0 | NOK 0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 4.28 0.41 USD |
0
|
NOK 134.00M 12.85M USD | NOK 64.12K 6.15K USD | NOK 4.10 0.39 USD | NOK 4.36 0.42 USD | NOK 134.00M 12.85M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.74 0.07 USD |
-7.5
|
NOK 100.75M 9.66M USD | NOK 921.94K 88.44K USD | NOK 0.71 0.07 USD | NOK 0.83 0.08 USD | NOK 100.75M 9.66M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.20 0.4 USD |
-5.62
|
NOK 80.05M 7.68M USD | NOK 171.90K 16.49K USD | NOK 4.07 0.39 USD | NOK 4.75 0.46 USD | NOK 80.05M 7.68M USD | 0 | -NOK 7.82 -0.7 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.28 0.03 USD |
+0.36
|
NOK 10.45M 1M USD | NOK 254.81K 24.44K USD | NOK 0.28 0.03 USD | NOK 0.28 0.03 USD | NOK 10.45M 1M USD | 0 | -NOK 0.55 -0.05 USD | ||
| Medistim ASA MEDI.OL | NOK 254.00 24.37 USD |
+0.4
|
NOK 4.64B 445.24M USD | NOK 2.68K 257.09 USD | NOK 253.00 24.27 USD | NOK 262.00 25.13 USD | NOK 4.64B 445.24M USD | 32.60 | NOK 7.79 0.75 USD | ||
| Nordhealth AS NORDH.OL | NOK 36.00 3.45 USD |
0
|
NOK 2.85B 273.05M USD | NOK 3.48K 333.83 USD | NOK 35.00 3.36 USD | NOK 36.40 3.49 USD | NOK 2.85B 273.05M USD | 0 | -NOK 1.60 -0.1 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.10 1.93 USD |
-1.95
|
NOK 891.33M 85.5M USD | NOK 2.26K 216.51 USD | NOK 20.10 1.93 USD | NOK 20.70 1.99 USD | NOK 891.33M 85.5M USD | 11.42 | NOK 1.76 0.17 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 56.60 5.43 USD |
-2.08
|
NOK 872.90M 83.74M USD | NOK 14.40K 1.38K USD | NOK 56.60 5.43 USD | NOK 58.00 5.56 USD | NOK 872.90M 83.74M USD | 20.80 | NOK 2.72 0.26 USD | ||
| Navamedic ASA NAVA.OL | NOK 25.90 2.48 USD |
+2.78
|
NOK 621.12M 59.58M USD | NOK 57.19K 5.49K USD | NOK 25.60 2.46 USD | NOK 26.40 2.53 USD | NOK 621.12M 59.58M USD | 0 | -NOK 1.83 -0.1 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.99 0.38 USD |
0
|
NOK 300.70M 28.85M USD | NOK 5.24K 502.47 USD | NOK 3.98 0.38 USD | NOK 3.99 0.38 USD | NOK 300.70M 28.85M USD | 99.75 | NOK 0.04 0.003 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.44 0.33 USD |
-4.44
|
NOK 92.40M 8.86M USD | NOK 28.95K 2.78K USD | NOK 3.31 0.32 USD | NOK 3.68 0.35 USD | NOK 92.40M 8.86M USD | 0 | -NOK 1.67 -0.1 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.33 0.13 USD |
0
|
NOK 84.14M 8.07M USD | NOK 36.17K 3.47K USD | NOK 1.32 0.13 USD | NOK 1.50 0.14 USD | NOK 84.14M 8.07M USD | 0 | -NOK 1.38 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}