국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.79 0.75 USD |
-4.77
|
NOK 2.14B 205.01M USD | NOK 8.38M 803.51K USD | NOK 7.37 0.71 USD | NOK 8.18 0.78 USD | NOK 2.14B 205.01M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.50 5.8 USD |
0
|
NOK 1.61B 154.42M USD | NOK 20.80K 2K USD | NOK 59.60 5.72 USD | NOK 60.60 5.81 USD | NOK 1.61B 154.42M USD | 19.20 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.24 0.41 USD |
+0.47
|
NOK 1.53B 146.43M USD | NOK 631.30K 60.56K USD | NOK 4.13 0.4 USD | NOK 4.23 0.41 USD | NOK 1.53B 146.43M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 1.06B 101.65M USD | NOK 472.87K 45.36K USD | NOK 3.16 0.3 USD | NOK 3.29 0.32 USD | NOK 1.06B 101.65M USD | 0 | -NOK 0.49 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.30 1.95 USD |
0
|
NOK 1.04B 99.45M USD | NOK 39.26K 3.77K USD | NOK 20.10 1.93 USD | NOK 20.40 1.96 USD | NOK 1.04B 99.45M USD | 78.07 | NOK 0.26 0.02 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+0.37
|
NOK 280.47M 26.91M USD | NOK 12.22M 1.17M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 280.47M 26.91M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.08 0.1 USD |
+1.41
|
NOK 147.04M 14.11M USD | NOK 75.73K 7.26K USD | NOK 1.04 0.1 USD | NOK 1.14 0.11 USD | NOK 147.04M 14.11M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.30 0.03 USD |
-4.32
|
NOK 122.12M 11.71M USD | NOK 3.43M 329.2K USD | NOK 0.29 0.03 USD | NOK 0.33 0.03 USD | NOK 122.12M 11.71M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.72 0.07 USD |
+10
|
NOK 79.75M 7.65M USD | NOK 44.93K 4.31K USD | NOK 0.72 0.07 USD | NOK 0.87 0.08 USD | NOK 79.75M 7.65M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.14 0.11 USD |
+0.44
|
NOK 35.69M 3.42M USD | NOK 28.04K 2.69K USD | NOK 1.12 0.11 USD | NOK 1.15 0.11 USD | NOK 35.69M 3.42M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 235.00 22.54 USD |
+1.29
|
NOK 4.30B 412.15M USD | NOK 17.41K 1.67K USD | NOK 230.00 22.06 USD | NOK 235.00 22.54 USD | NOK 4.30B 412.15M USD | 27.51 | NOK 8.54 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
+6.03
|
NOK 1.94B 185.99M USD | NOK 4.18K 400.59 USD | NOK 23.20 2.23 USD | NOK 24.80 2.38 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.15 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.80 2 USD |
+2.46
|
NOK 922.37M 88.48M USD | NOK 4.44K 425.54 USD | NOK 20.50 1.97 USD | NOK 20.80 2 USD | NOK 922.37M 88.48M USD | 12.38 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.24 0.89 USD |
-1.07
|
NOK 710.56M 68.16M USD | NOK 222.00 21.3 USD | NOK 9.12 0.87 USD | NOK 9.28 0.89 USD | NOK 710.56M 68.16M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 34.70 3.33 USD |
-3.61
|
NOK 536.41M 51.46M USD | NOK 2.97K 284.81 USD | NOK 34.30 3.29 USD | NOK 35.80 3.43 USD | NOK 536.41M 51.46M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.35 1.57 USD |
-0.91
|
NOK 392.10M 37.61M USD | NOK 5.62K 538.63 USD | NOK 16.05 1.54 USD | NOK 16.20 1.55 USD | NOK 392.10M 37.61M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.50 0.34 USD |
+3.55
|
NOK 260.78M 25.02M USD | NOK 1.51K 145.04 USD | NOK 3.49 0.33 USD | NOK 3.49 0.33 USD | NOK 260.78M 25.02M USD | 58.33 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.15 0.3 USD |
-4.55
|
NOK 84.91M 8.15M USD | NOK 6.50K 623.53 USD | NOK 3.00 0.29 USD | NOK 3.15 0.3 USD | NOK 84.91M 8.15M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}