국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $56.1 5.38 USD |
+3.51
|
$1.49B 143.19M USD | $22.52K 2.16K USD | $54.1 5.19 USD | $56.7 5.44 USD | $1.49B 143.19M USD | 0 | -$0.12 -0.01 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17.25 1.65 USD |
-3.63
|
$880.98M 84.51M USD | $10.29K 986.91 USD | $17.25 1.65 USD | $18 1.73 USD | $880.98M 84.51M USD | 114.99 | $0.15 0.01 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.34 0.22 USD |
-1.02
|
$764.12M 73.3M USD | $62.65K 6.01K USD | $2.31 0.22 USD | $2.36 0.23 USD | $764.12M 73.3M USD | 0 | -$1.25 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $1.88 0.18 USD |
+6.53
|
$740.77M 71.06M USD | $68.71K 6.59K USD | $1.8 0.17 USD | $2 0.19 USD | $740.77M 71.06M USD | 0 | -$0.3 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.36 0.51 USD |
+3.47
|
$365.88M 35.1M USD | $4.7K 450.86 USD | $5.16 0.49 USD | $5.36 0.51 USD | $365.88M 35.1M USD | 0 | -$1.74 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0084 USD |
+17.96
|
$197.16M 18.91M USD | $48.19M 4.62M USD | $0.08 0.0074 USD | $0.08999 0.0086 USD | $197.16M 18.91M USD | 0 | -$0.03 -0.002 USD | |
| Arctic Bioscience AS ABS.OL | $4.74 0.45 USD |
+2.82
|
$126.51M 12.14M USD | $441.78K 42.38K USD | $4.3 0.41 USD | $5 0.48 USD | $126.51M 12.14M USD | 0 | -$1.91 -0.1 USD | |
| Induct AS INDCT.OL | $3.1 0.3 USD |
-2.52
|
$73.04M 7.01M USD | $24.36K 2.34K USD | $3.1 0.3 USD | $3.22 0.31 USD | $73.04M 7.01M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.79 0.17 USD |
+1.36
|
$69.89M 6.7M USD | $51.12K 4.9K USD | $1.75 0.17 USD | $1.8 0.17 USD | $69.89M 6.7M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.5 0.14 USD |
+18.65
|
$55.8M 5.35M USD | $133.7K 12.83K USD | $1.27 0.12 USD | $1.56 0.15 USD | $55.8M 5.35M USD | 0 | -$0.44 -0.04 USD | |
| Medistim ASA MEDI.OL | $162 15.54 USD |
-0.61
|
$2.96B 283.58M USD | $950 91.13 USD | $160 15.35 USD | $163.5 15.68 USD | $2.96B 283.58M USD | 28.57 | $5.67 0.54 USD | |
| Nordhealth AS NORDH.OL | $36.8 3.53 USD |
+2.22
|
$2.91B 279.11M USD | $10 0.96 USD | $36.8 3.53 USD | $36.8 3.53 USD | $2.91B 279.11M USD | 0 | -$1.15 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
+3.81
|
$1.09B 104.22M USD | $24.31K 2.33K USD | $24.5 2.35 USD | $25.5 2.45 USD | $1.09B 104.22M USD | 17.25 | $1.42 0.14 USD | |
| Gentian Diagnostics ASA GENT.OL | $48.5 4.65 USD |
-3
|
$747.99M 71.75M USD | $1.26K 121.06 USD | $48.1 4.61 USD | $50 4.8 USD | $747.99M 71.75M USD | 16.89 | $2.87 0.28 USD | |
| ContextVision AB (publ) CONTX.OL | $6.25 0.6 USD |
-0.3
|
$475.79M 45.64M USD | $12.09K 1.16K USD | $6.24 0.6 USD | $6.27 0.6 USD | $475.79M 45.64M USD | 17.85 | $0.35 0.03 USD | |
| Navamedic ASA NAVA.OL | $21.3 2.04 USD |
+1.43
|
$376.22M 36.09M USD | $3.29K 315.51 USD | $20.9 2 USD | $21.7 2.08 USD | $376.22M 36.09M USD | 304.28 | $0.07 0.006 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.98 0.29 USD |
-0.67
|
$188.52M 18.08M USD | $22.68K 2.18K USD | $2.62 0.25 USD | $2.98 0.29 USD | $188.52M 18.08M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare AS LIFE.OL | $8.58 0.82 USD |
-4.88
|
$136.01M 13.05M USD | $18.01K 1.73K USD | $8.58 0.82 USD | $9.1 0.87 USD | $136.01M 13.05M USD | 0 | -$5.62 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Observe Medical ASA OBSRV.OL | $0.91 0.09 USD |
+4
|
$17.53M 1.68M USD | $64.88K 6.22K USD | $0.6999 0.07 USD | $0.91 0.09 USD | $17.53M 1.68M USD | 0 | -$8.25 -0.7 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}