국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistin Pharma ASA VISTN.OL | $24.2 2.32 USD |
-3.2
|
$1.07B 102.94M USD | $5.36K 514.27 USD | $24.3 2.33 USD | $24.9 2.39 USD | $1.07B 102.94M USD | 13.90 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $1.8 0.17 USD |
-0.83
|
$715.09M 68.6M USD | $69.9K 6.71K USD | $1.71 0.16 USD | $2 0.19 USD | $715.09M 68.6M USD | 0 | -$0.31 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $9 0.86 USD |
-5.86
|
$614.36M 58.93M USD | $72.13K 6.92K USD | $8.72 0.84 USD | $9.26 0.89 USD | $614.36M 58.93M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.88 0.18 USD |
-0.11
|
$613.91M 58.89M USD | $256.05K 24.56K USD | $1.85 0.18 USD | $1.9 0.18 USD | $613.91M 58.89M USD | 0 | -$1.01 -0.09 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0079 USD |
-4.81
|
$186.4M 17.88M USD | $13.04M 1.25M USD | $0.08 0.0076 USD | $0.08999 0.0086 USD | $186.4M 17.88M USD | 0 | -$0.02 -0.001 USD | |
| Induct AS INDCT.OL | $3.8 0.36 USD |
+3.26
|
$111.81M 10.73M USD | $25.45K 2.44K USD | $3.54 0.34 USD | $3.8 0.36 USD | $111.81M 10.73M USD | 0 | -$0.76 -0.07 USD | |
| Arctic Bioscience AS ABS.OL | $3.39 0.33 USD |
-0.59
|
$91.05M 8.73M USD | $4.81K 461.6 USD | $3.2 0.31 USD | $3.39 0.33 USD | $91.05M 8.73M USD | 0 | -$1.89 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.67 0.16 USD |
-0.89
|
$62.15M 5.96M USD | $31.36K 3.01K USD | $1.59 0.15 USD | $1.75 0.17 USD | $62.15M 5.96M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.37 0.13 USD |
+2.09
|
$53.55M 5.14M USD | $445.31K 42.72K USD | $1.3 0.12 USD | $1.41 0.14 USD | $53.55M 5.14M USD | 0 | -$3.95 -0.3 USD | |
| Observe Medical ASA OBSRV.OL | $1.3 0.12 USD |
+62.5
|
$25.04M 2.4M USD | $725.76K 69.62K USD | $0.8 0.08 USD | $1.75 0.17 USD | $25.04M 2.4M USD | 0 | -$58.5 -5.6 USD | |
| Medistim ASA MEDI.OL | $211 20.24 USD |
+3.94
|
$3.85B 369.28M USD | $7.44K 713.99 USD | $203 19.47 USD | $211 20.24 USD | $3.85B 369.28M USD | 31.39 | $6.72 0.64 USD | |
| Nordhealth AS NORDH.OL | $35.4 3.4 USD |
+0.57
|
$2.8B 268.5M USD | $2.61K 250.47 USD | $35.4 3.4 USD | $36 3.45 USD | $2.8B 268.5M USD | 0 | -$1.19 -0.1 USD | |
| Photocure ASA PHO.OL | $53.6 5.14 USD |
+2.29
|
$1.43B 136.8M USD | $42.33K 4.06K USD | $52.7 5.06 USD | $54 5.18 USD | $1.43B 136.8M USD | 670.00 | $0.08 0.007 USD | |
| Gentian Diagnostics ASA GENT.OL | $62 5.95 USD |
-4.32
|
$956.19M 91.73M USD | $1.51K 144.47 USD | $62 5.95 USD | $64 6.14 USD | $956.19M 91.73M USD | 20.06 | $3.09 0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.5 1.58 USD |
+2.17
|
$842.68M 80.84M USD | $26.33K 2.53K USD | $16.4 1.57 USD | $16.6 1.59 USD | $842.68M 80.84M USD | 330.00 | $0.05 0.004 USD | |
| Navamedic ASA NAVA.OL | $21.6 2.07 USD |
0
|
$381.52M 36.6M USD | $13.59K 1.3K USD | $21.2 2.03 USD | $21.7 2.08 USD | $381.52M 36.6M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.94 0.47 USD |
+2.7
|
$376.06M 36.07M USD | $12.2K 1.17K USD | $4.86 0.47 USD | $4.9 0.47 USD | $376.06M 36.07M USD | 27.44 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.6 0.25 USD |
-7.8
|
$164.48M 15.78M USD | $33.19K 3.18K USD | $2.6 0.25 USD | $2.66 0.26 USD | $164.48M 15.78M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare ASA LIFE.OL | $5.72 0.55 USD |
-2.39
|
$91.25M 8.75M USD | $195.26K 18.73K USD | $5.44 0.52 USD | $5.76 0.55 USD | $91.25M 8.75M USD | 0 | -$5.72 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}