국가: 노르웨이 거래소: Oslo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (27)
모든 산업
- {{item.name}}
- 모든 산업
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $51.5 4.94 USD |
-4.28
|
$1.37B 131.44M USD | $63.98K 6.14K USD | $51 4.89 USD | $53.2 5.1 USD | $1.37B 131.44M USD | 0 | -$0.18 -0.01 USD | |
| Hofseth BioCare ASA HBC.OL | $2.27 0.22 USD |
-3.4
|
$933.14M 89.51M USD | $107.66K 10.33K USD | $2.25 0.22 USD | $2.46 0.24 USD | $933.14M 89.51M USD | 0 | -$0.3 -0.02 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.58 1.49 USD |
-3.59
|
$795.69M 76.33M USD | $31.74K 3.04K USD | $15.54 1.49 USD | $16.12 1.55 USD | $795.69M 76.33M USD | 103.86 | $0.15 0.01 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.03 0.19 USD |
-5.05
|
$662.89M 63.59M USD | $2.35M 225.39K USD | $2.01 0.19 USD | $2.2 0.21 USD | $662.89M 63.59M USD | 0 | -$1.26 -0.1 USD | |
| Lytix Biopharma AS LYTIX.OL | $4.97 0.48 USD |
+1.84
|
$339.26M 32.54M USD | $25.71K 2.47K USD | $4.76 0.46 USD | $4.97 0.48 USD | $339.26M 32.54M USD | 0 | -$1.74 -0.1 USD | |
| Arctic Bioscience AS ABS.OL | $4.4 0.42 USD |
-0.45
|
$117.43M 11.27M USD | $49.83K 4.78K USD | $4.14 0.4 USD | $4.92 0.47 USD | $117.43M 11.27M USD | 0 | -$1.91 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.04 0.0041 USD |
+7.43
|
$84.68M 8.12M USD | $70.81M 6.79M USD | $0.04 0.0038 USD | $0.05 0.0050 USD | $84.68M 8.12M USD | 0 | -$0.63 -0.06 USD | |
| Induct AS INDCT.OL | $3.4 0.33 USD |
-1.73
|
$80.11M 7.68M USD | $108.73K 10.43K USD | $3.2 0.31 USD | $3.86 0.37 USD | $80.11M 7.68M USD | 0 | -$0.36 -0.03 USD | |
| BerGenBio ASA BGBIO.OL | $1.56 0.15 USD |
-5.02
|
$61.14M 5.87M USD | $538.98K 51.7K USD | $1.52 0.15 USD | $1.68 0.16 USD | $61.14M 5.87M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.3 0.12 USD |
-4.97
|
$48.52M 4.65M USD | $54.34K 5.21K USD | $1.3 0.12 USD | $1.41 0.14 USD | $48.52M 4.65M USD | 0 | -$0.44 -0.04 USD | |
| Medistim ASA MEDI.OL | $164 15.73 USD |
-3.53
|
$3B 287.45M USD | $3.06K 293.25 USD | $162 15.54 USD | $167.5 16.07 USD | $3B 287.45M USD | 28.87 | $5.68 0.54 USD | |
| Nordhealth AS NORDH.OL | $35.1 3.37 USD |
-2.5
|
$2.78B 266.22M USD | $30 2.88 USD | $35.1 3.37 USD | $38 3.65 USD | $2.78B 266.22M USD | 0 | -$1.2 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $23.6 2.26 USD |
-0.42
|
$1.05B 100.39M USD | $29.41K 2.82K USD | $23.5 2.25 USD | $23.7 2.27 USD | $1.05B 100.39M USD | 16.61 | $1.42 0.14 USD | |
| Gentian Diagnostics ASA GENT.OL | $46.4 4.45 USD |
+0.87
|
$715.6M 68.65M USD | $2.07K 198.09 USD | $44.4 4.26 USD | $48.4 4.64 USD | $715.6M 68.65M USD | 16.16 | $2.87 0.28 USD | |
| ContextVision AB (publ) CONTX.OL | $5.7 0.55 USD |
-3.39
|
$440.99M 42.3M USD | $40.01K 3.84K USD | $5.7 0.55 USD | $5.9 0.57 USD | $440.99M 42.3M USD | 17.27 | $0.33 0.03 USD | |
| Navamedic ASA NAVA.OL | $19 1.82 USD |
-5
|
$335.59M 32.19M USD | $16.9K 1.62K USD | $19 1.82 USD | $20 1.92 USD | $335.59M 32.19M USD | 271.42 | $0.07 0.006 USD | |
| EXACT Therapeutics AS EXTX.OL | $3.1 0.3 USD |
+3.33
|
$196.12M 18.81M USD | $100 9.59 USD | $3.1 0.3 USD | $3.1 0.3 USD | $196.12M 18.81M USD | 0 | -$1.66 -0.1 USD | |
| Lifecare AS LIFE.OL | $9.8 0.94 USD |
-7.55
|
$155.35M 14.9M USD | $14.6K 1.4K USD | $9.8 0.94 USD | $10.65 1.02 USD | $155.35M 14.9M USD | 0 | -$4.59 -0.4 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Observe Medical ASA OBSRV.OL | $1.24 0.12 USD |
-8.84
|
$23.87M 2.29M USD | $41.75K 4K USD | $1.15 0.11 USD | $1.35 0.13 USD | $23.87M 2.29M USD | 0 | -$8.25 -0.7 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}