Country: New Zealand Exchange: NZSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (18)
- {{country.name}}
- All countries
- New Zealand (18)
NZSE (18)
- {{item.name}}
- All exchanges
- NZSE (18)
Consumer Defensive (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fonterra Co-operative Group Limited FCG.NZ | $3.06 1.89 USD |
+5.88
|
$5.9B 3.64B USD | $670.36K 413.67K USD | $2.94 1.81 USD | $3.1 1.91 USD | $5.9B 3.64B USD | 4.85 | $0.63 0.39 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.22 4.46 USD |
-0.96
|
$5.28B 3.26B USD | $157.85K 97.41K USD | $7.14 4.41 USD | $7.39 4.56 USD | $5.28B 3.26B USD | 31.39 | $0.23 0.14 USD | |
| Scales Corporation Limited SCL.NZ | $3.37 2.08 USD |
+2.12
|
$482.23M 297.58M USD | $86.3K 53.25K USD | $3.3 2.04 USD | $3.39 2.09 USD | $482.23M 297.58M USD | 84.25 | $0.04 0.02 USD | |
| Sanford Limited SAN.NZ | $3.95 2.44 USD |
0
|
$369.83M 228.22M USD | $1.93K 1.19K USD | $3.95 2.44 USD | $3.97 2.45 USD | $369.83M 228.22M USD | 35.90 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.26 0.16 USD |
0
|
$137.24M 84.69M USD | $39.75K 24.53K USD | $0.25 0.15 USD | $0.26 0.16 USD | $137.24M 84.69M USD | 5.09 | $0.05 0.03 USD | |
| Comvita Limited CVT.NZ | $1.7 1.05 USD |
-1.16
|
$119.38M 73.67M USD | $28.2K 17.4K USD | $1.69 1.04 USD | $1.7 1.05 USD | $119.38M 73.67M USD | 34.00 | $0.05 0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.4699 0.29 USD |
+3.3
|
$102.73M 63.4M USD | $45.01K 27.77K USD | $0.46 0.28 USD | $0.4799 0.3 USD | $102.73M 63.4M USD | 0 | -$0.41 -0.2 USD | |
| Me Today Limited MEE.NZ | $0.1199 0.07 USD |
-0.82
|
$1.87M 1.15M USD | $1.81K 1.12K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $1.87M 1.15M USD | 0 | -$0.75 -0.4 USD | |
| Delegat Group Limited DGL.NZ | $5.35 3.3 USD |
-0.56
|
$541.05M 333.88M USD | $762 470.23 USD | $5.35 3.3 USD | $5.37 3.31 USD | $541.05M 333.88M USD | 9.38 | $0.57 0.35 USD | |
| T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $100 61.71 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Seeka Limited SEK.NZ | $2.43 1.5 USD |
0
|
$103.55M 63.9M USD | $2.31K 1.42K USD | $2.43 1.5 USD | $2.43 1.5 USD | $103.55M 63.9M USD | 0 | -$0.34 -0.2 USD | |
| Foley Wines Limited FWL.NZ | $0.75 0.46 USD |
+1.35
|
$49.3M 30.42M USD | $4.3K 2.66K USD | $0.7399 0.46 USD | $0.75 0.46 USD | $49.3M 30.42M USD | 12.50 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.08 USD |
0
|
$40.39M 24.92M USD | $224 138.23 USD | $0.14 0.08 USD | $0.14 0.08 USD | $40.39M 24.92M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.03M 12.98M USD | $3.34K 2.06K USD | $0.7299 0.45 USD | $0.75 0.46 USD | $21.03M 12.98M USD | 6.63 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.19 0.12 USD |
+0.53
|
$19.01M 11.73M USD | $1.69K 1.04K USD | $0.19 0.12 USD | $0.19 0.12 USD | $19.01M 11.73M USD | 9.55 | $0.02 0.01 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}