Country: Italy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (2580)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Milan (1713)
- TLO (867)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (4)
- Chemicals (1)
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Auto Manufacturers (9)
- Auto Parts (8)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Textile Manufacturing (5)
- Apparel Manufacturing (7)
- Footwear & Accessories (5)
- Packaging & Containers (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (1)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (3)
- Leisure (3)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (14)
- Banks-Diversified (2)
- Banks-Regional (23)
- Capital Markets (8)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Shell Companies (1)
- Credit Services (4)
- Real Estate-Development (3)
- Real Estate Services (12)
- Real Estate-Diversified (1)
- REIT-Specialty (1)
- REIT-Diversified (4)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (2)
- Farm Products (2)
- Household & Personal Products (4)
- Packaged Foods (7)
- Education & Training Services (1)
- Food Distribution (3)
- Grocery Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (5)
- Drug Manufacturers-Specialty & Generic (6)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (5)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (9)
- Telecom Services (11)
- Advertising Agencies (9)
- Publishing (10)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $386.2 423.7 USD |
0
|
$69.8B 76.3B USD | $33.01K 204.19K USD | $385.6 421.51 USD | $394.7 431.46 USD | $69.8B 76.3B USD | 56.17 | $6.9 7.54 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.29 3.6 USD |
+0.24
|
$60.06B 65.66B USD | $70.18M 76.71M USD | $3.28 3.59 USD | $3.34 3.65 USD | $60.06B 65.66B USD | 7.83 | $0.42 0.46 USD | |
| Enel SpA ENEL.MI | $5.87 6.42 USD |
+2.91
|
$59.65B 65.21B USD | $35.54M 38.85M USD | $5.76 6.29 USD | $5.92 6.47 USD | $59.65B 65.21B USD | 16.31 | $0.36 0.39 USD | |
| UniCredit S.p.A. UCG.MI | $34.05 37.22 USD |
+0.22
|
$56.93B 62.23B USD | $7.06M 7.72M USD | $33.87 37.02 USD | $34.67 37.89 USD | $56.93B 62.23B USD | 6.74 | $5.05 5.52 USD | |
| Eni S.p.A. ENI.MI | $15.73 17.2 USD |
+2.69
|
$50.25B 54.93B USD | $14.87M 16.25M USD | $15.44 16.88 USD | $15.82 17.29 USD | $50.25B 54.93B USD | 11.23 | $1.4 1.53 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.76 24.88 USD |
+0.49
|
$35.1B 38.37B USD | $2.38M 2.6M USD | $22.67 24.78 USD | $22.88 25.01 USD | $35.1B 38.37B USD | 9.60 | $2.37 2.59 USD | |
| Tenaris S.A. TEN.MI | $18.43 20.14 USD |
+0.38
|
$21.2B 23.18B USD | $1.94M 2.12M USD | $18.35 20.05 USD | $18.62 20.35 USD | $21.2B 23.18B USD | 5.94 | $3.1 3.39 USD | |
| Moncler S.p.A. MONC.MI | $64.16 70.14 USD |
-0.71
|
$17.34B 18.96B USD | $416.74K 455.56K USD | $63.74 69.68 USD | $65.28 71.36 USD | $17.34B 18.96B USD | 28.38 | $2.26 2.47 USD | |
| Terna S.p.A. TRN.MI | $7.48 8.18 USD |
+1.3
|
$15B 16.4B USD | $3.17M 3.46M USD | $7.41 8.1 USD | $7.56 8.26 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
| Poste Italiane S.p.A. PST.MI | $11.58 12.65 USD |
-0.56
|
$14.99B 16.39B USD | $2.31M 2.52M USD | $11.51 12.58 USD | $11.78 12.87 USD | $14.99B 16.39B USD | 7.82 | $1.48 1.62 USD | |
| Snam S.p.A. SRG.MI | $4.29 4.69 USD |
+2.17
|
$14.38B 15.72B USD | $7.79M 8.51M USD | $4.2 4.59 USD | $4.31 4.71 USD | $14.38B 15.72B USD | 12.61 | $0.34 0.37 USD | |
| Prysmian S.p.A. PRY.MI | $48.52 53.04 USD |
+0.66
|
$13.24B 14.47B USD | $446.16K 487.71K USD | $48.24 52.73 USD | $48.98 53.54 USD | $13.24B 14.47B USD | 26.36 | $1.84 2.01 USD | |
| Leonardo S.p.a. LDO.MI | $22.12 24.18 USD |
+1.89
|
$12.73B 13.91B USD | $4.47M 4.89M USD | $21.76 23.79 USD | $22.37 24.45 USD | $12.73B 13.91B USD | 19.40 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.58 14.84 USD |
+0.07
|
$11.35B 12.41B USD | $1.76M 1.92M USD | $13.54 14.8 USD | $13.73 15.01 USD | $11.35B 12.41B USD | 10.60 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $8.9 9.73 USD |
-0.82
|
$10.69B 11.68B USD | $3.05M 3.34M USD | $8.89 9.71 USD | $9.09 9.94 USD | $10.69B 11.68B USD | 30.68 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.42 54.02 USD |
+0.65
|
$10.2B 11.15B USD | $135.42K 148.03K USD | $49.04 53.61 USD | $50.05 54.71 USD | $10.2B 11.15B USD | 26.56 | $1.86 2.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.03 10.86 USD |
+0.85
|
$9.39B 10.26B USD | $229.19K 1.02M USD | $9.9 10.82 USD | $10.07 11.01 USD | $9.39B 10.26B USD | 28.38 | $0.35 0.38 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.08 6.65 USD |
-1.2
|
$9.17B 10.02B USD | $14.52M 15.87M USD | $6.07 6.64 USD | $6.22 6.8 USD | $9.17B 10.02B USD | 7.24 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14 15.3 USD |
-0.07
|
$8.55B 9.35B USD | $2.51M 2.75M USD | $14 15.3 USD | $14.24 15.56 USD | $8.55B 9.35B USD | 13.99 | $1 1.09 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
0
|
$7.61B 8.32B USD | $3.8M 4.15M USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.61B 8.32B USD | 11.20 | $0.24 0.26 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.02 10.95 USD |
+0.1
|
$7.44B 8.13B USD | $767.47K 838.95K USD | $10.01 10.94 USD | $10.15 11.1 USD | $7.44B 8.13B USD | 9.02 | $1.11 1.21 USD | |
| Nexi S.p.A. NEXI.MI | $5.49 6 USD |
-0.29
|
$7.2B 7.87B USD | $4.07M 4.45M USD | $5.45 5.96 USD | $5.55 6.06 USD | $7.2B 7.87B USD | 0 | -$0.78 -0.8 USD | |
| Amplifon S.p.A. AMP.MI | $31.41 34.34 USD |
+3.42
|
$7.08B 7.74B USD | $800.09K 874.61K USD | $30.8 33.67 USD | $31.63 34.58 USD | $7.08B 7.74B USD | 45.52 | $0.69 0.75 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $98.7 107.89 USD |
+0.61
|
$6.71B 7.33B USD | $172.62K 188.7K USD | $97.8 106.91 USD | $100.2 109.53 USD | $6.71B 7.33B USD | 58.40 | $1.69 1.85 USD | |
| Buzzi S.p.A. BZU.MI | $34.6 37.82 USD |
+0.23
|
$6.41B 7B USD | $198.97K 217.51K USD | $34.32 37.52 USD | $34.7 37.93 USD | $6.41B 7B USD | 6.62 | $5.22 5.71 USD | |
| BPER Banca SpA BPE.MI | $4.27 4.67 USD |
-0.05
|
$6.04B 6.6B USD | $10.56M 11.54M USD | $4.24 4.64 USD | $4.34 4.75 USD | $6.04B 6.6B USD | 4.07 | $1.05 1.15 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.84 6.38 USD |
+0.59
|
$5.84B 6.38B USD | $2.03M 2.22M USD | $5.82 6.36 USD | $5.94 6.49 USD | $5.84B 6.38B USD | 12.16 | $0.48 0.52 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $7.94 8.68 USD |
+0.89
|
$5.69B 6.22B USD | $1.86M 2.04M USD | $7.91 8.65 USD | $8.05 8.79 USD | $5.69B 6.22B USD | 5.15 | $1.54 1.68 USD | |
| A2A S.p.A. A2A.MI | $1.69 1.84 USD |
+2.52
|
$5.29B 5.78B USD | $20.31M 22.2M USD | $1.65 1.81 USD | $1.7 1.86 USD | $5.29B 5.78B USD | 8.03 | $0.21 0.23 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $3.98 4.35 USD |
-0.97
|
$5.02B 5.48B USD | $13.77M 15.06M USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.02B 5.48B USD | 2.44 | $1.63 1.78 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.23 0.25 USD |
-0.91
|
$4.86B 5.31B USD | $126.35M 138.12M USD | $0.23 0.25 USD | $0.23 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.23 0.25 USD |
-1.5
|
$4.86B 5.31B USD | $14.78M 16.16M USD | $0.23 0.25 USD | $0.2399 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Saipem SpA SPM.MI | $2.42 2.64 USD |
+3.92
|
$4.76B 5.21B USD | $65.24M 71.31M USD | $2.35 2.56 USD | $2.46 2.69 USD | $4.76B 5.21B USD | 0 | -$0.25 -0.2 USD | |
| DiaSorin S.p.A. DIA.MI | $86.7 94.77 USD |
-0.91
|
$4.63B 5.06B USD | $114.71K 125.4K USD | $86.14 94.16 USD | $88.48 96.72 USD | $4.63B 5.06B USD | 30.20 | $2.87 3.14 USD | |
| Hera S.p.A. HER.MI | $3.17 3.46 USD |
+0.7
|
$4.57B 5B USD | $3.01M 3.29M USD | $3.17 3.46 USD | $3.21 3.51 USD | $4.57B 5B USD | 10.55 | $0.3 0.33 USD | |
| De'Longhi S.p.A. DLG.MI | $29.94 32.73 USD |
-0.73
|
$4.5B 4.91B USD | $116.38K 127.22K USD | $29.94 32.73 USD | $30.64 33.49 USD | $4.5B 4.91B USD | 18.14 | $1.65 1.8 USD | |
| Interpump Group S.p.A. IP.MI | $41.94 45.85 USD |
-5.63
|
$4.49B 4.9B USD | $485.81K 531.06K USD | $41.58 45.45 USD | $45.1 49.3 USD | $4.49B 4.9B USD | 16.31 | $2.57 2.81 USD | |
| Italgas S.p.A. IG.MI | $5.09 5.56 USD |
+0.49
|
$4.13B 4.51B USD | $2.74M 3M USD | $5.03 5.5 USD | $5.14 5.62 USD | $4.13B 4.51B USD | 9.41 | $0.54 0.59 USD | |
| Banca Generali S.p.A. BGN.MI | $35.48 38.78 USD |
-0.67
|
$4.04B 4.42B USD | $219.08K 239.49K USD | $35.42 38.72 USD | $35.98 39.33 USD | $4.04B 4.42B USD | 12.40 | $2.86 3.13 USD | |
| Brembo S.p.A. BRE.MI | $11.85 12.95 USD |
-0.17
|
$3.78B 4.13B USD | $399.28K 436.47K USD | $11.85 12.95 USD | $12.11 13.24 USD | $3.78B 4.13B USD | 12.60 | $0.94 1.03 USD | |
| ERG S.p.A. ERG.MI | $24.24 26.5 USD |
+2.02
|
$3.54B 3.87B USD | $559.44K 611.54K USD | $23.8 26.02 USD | $24.24 26.5 USD | $3.54B 3.87B USD | 16.26 | $1.49 1.63 USD | |
| Iveco Group N.V. IVG.MI | $12.66 13.84 USD |
-0.71
|
$3.36B 3.67B USD | $2.18M 2.39M USD | $12.53 13.7 USD | $12.92 14.12 USD | $3.36B 3.67B USD | 15.82 | $0.8 0.87 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.2 26.45 USD |
-0.33
|
$3.35B 3.66B USD | $363.92K 397.81K USD | $24.14 26.39 USD | $24.7 27 USD | $3.35B 3.66B USD | 7.70 | $3.14 3.43 USD | |
| ACEA S.p.A. ACE.MI | $15.69 17.15 USD |
+0.26
|
$3.33B 3.65B USD | $118.98K 130.06K USD | $15.65 17.11 USD | $15.89 17.37 USD | $3.33B 3.65B USD | 11.36 | $1.38 1.51 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.24 10.1 USD |
-0.11
|
$3.14B 3.44B USD | $137.85K 150.69K USD | $9.22 10.08 USD | $9.39 10.26 USD | $3.14B 3.44B USD | 5.59 | $1.65 1.8 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.74 7.37 USD |
+0.22
|
$3.03B 3.31B USD | $1.55M 1.69M USD | $6.7 7.32 USD | $6.9 7.54 USD | $3.03B 3.31B USD | 12.25 | $0.55 0.6 USD | |
| Webuild S.p.A. WBD.MI | $2.28 2.49 USD |
+1.06
|
$2.28B 2.5B USD | $2.73M 2.99M USD | $2.26 2.47 USD | $2.31 2.52 USD | $2.28B 2.5B USD | 17.55 | $0.13 0.14 USD | |
| BFF Bank S.p.A. BFF.MI | $12.21 13.35 USD |
-2.09
|
$2.28B 2.49B USD | $564.3K 616.86K USD | $12.21 13.35 USD | $12.6 13.77 USD | $2.28B 2.49B USD | 13.27 | $0.92 1.01 USD | |
| Iren SpA IRE.MI | $1.77 1.93 USD |
+0.68
|
$2.26B 2.47B USD | $732.42K 2.14M USD | $1.76 1.93 USD | $1.8 1.96 USD | $2.26B 2.47B USD | 8.80 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.35 37.55 USD |
+3.78
|
$2.19B 2.39B USD | $105.91K 115.77K USD | $33.4 36.51 USD | $34.95 38.21 USD | $2.19B 2.39B USD | 9.62 | $3.57 3.9 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.7 27 USD |
+2.07
|
$2.19B 2.39B USD | $131.65K 143.91K USD | $24.25 26.51 USD | $25.25 27.6 USD | $2.19B 2.39B USD | 6.91 | $3.57 3.9 USD | |
| ENAV S.p.A. ENAV.MI | $3.74 4.09 USD |
-0.37
|
$2.02B 2.21B USD | $650.59K 711.18K USD | $3.72 4.07 USD | $3.79 4.14 USD | $2.02B 2.21B USD | 17.80 | $0.21 0.23 USD | |
| Ariston Holding N.V. ARIS.MI | $4.9 5.36 USD |
0
|
$1.81B 1.98B USD | $662.58K 724.29K USD | $4.83 5.28 USD | $5.08 5.55 USD | $1.81B 1.98B USD | 9.60 | $0.51 0.56 USD | |
| Technogym S.p.A. TGYM.MI | $8.96 9.79 USD |
+1.82
|
$1.78B 1.95B USD | $140.13K 153.18K USD | $8.82 9.64 USD | $8.96 9.79 USD | $1.78B 1.95B USD | 24.21 | $0.37 0.4 USD | |
| Saras S.p.A. SRS.MI | $1.79 1.96 USD |
-0.56
|
$1.7B 1.86B USD | $1.68M 1.84M USD | $1.79 1.96 USD | $1.8 1.97 USD | $1.7B 1.86B USD | 5.42 | $0.33 0.36 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.34 3.65 USD |
-1.48
|
$1.58B 1.72B USD | $161.85K 176.93K USD | $3.33 3.64 USD | $3.43 3.75 USD | $1.58B 1.72B USD | 6.95 | $0.48 0.52 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.46 2.69 USD |
-3.83
|
$1.58B 1.72B USD | $1.14M 1.24M USD | $2.46 2.68 USD | $2.58 2.82 USD | $1.58B 1.72B USD | 5.12 | $0.48 0.52 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.52 10.41 USD |
-1.04
|
$1.58B 1.72B USD | $128.83K 140.82K USD | $9.52 10.41 USD | $9.76 10.67 USD | $1.58B 1.72B USD | 18.66 | $0.51 0.56 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.43 10.31 USD |
-1.57
|
$1.56B 1.71B USD | $835.06K 912.84K USD | $9.34 10.21 USD | $9.79 10.7 USD | $1.56B 1.71B USD | 49.63 | $0.19 0.21 USD | |
| Rai Way S.p.A. RWAY.MI | $5.08 5.55 USD |
0
|
$1.36B 1.49B USD | $497.29K 543.61K USD | $5.06 5.53 USD | $5.19 5.67 USD | $1.36B 1.49B USD | 15.87 | $0.32 0.35 USD | |
| Anima Holding SpA ANIM.MI | $4.26 4.65 USD |
-0.37
|
$1.35B 1.47B USD | $543.78K 594.42K USD | $4.23 4.63 USD | $4.34 4.75 USD | $1.35B 1.47B USD | 9.45 | $0.45 0.49 USD | |
| Fincantieri S.p.A. FCT.MI | $0.77 0.84 USD |
+1.32
|
$1.3B 1.42B USD | $6.7M 7.32M USD | $0.76 0.83 USD | $0.77 0.85 USD | $1.3B 1.42B USD | 0 | -$0.03 -0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $13.38 14.63 USD |
-0.3
|
$1.18B 1.29B USD | $125.2K 136.86K USD | $13.36 14.6 USD | $13.64 14.91 USD | $1.18B 1.29B USD | 9.69 | $1.38 1.51 USD | |
| GVS S.p.A. GVS.MI | $5.96 6.52 USD |
-2.45
|
$1.04B 1.14B USD | $408.8K 446.87K USD | $5.96 6.52 USD | $6.17 6.74 USD | $1.04B 1.14B USD | 74.50 | $0.08 0.09 USD | |
| Banca IFIS S.p.A. IF.MI | $19.54 21.36 USD |
+0.46
|
$1.03B 1.12B USD | $166.84K 182.37K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.03B 1.12B USD | 6.40 | $3.05 3.33 USD | |
| Piaggio & C. SpA PIA.MI | $2.83 3.1 USD |
0
|
$1B 1.1B USD | $636.74K 696.04K USD | $2.83 3.09 USD | $2.9 3.17 USD | $1B 1.1B USD | 10.89 | $0.26 0.28 USD | |
| EL.En. S.p.A. ELN.MI | $11.7 12.79 USD |
+1.83
|
$935.65M 1.02B USD | $175.37K 191.71K USD | $11.49 12.56 USD | $11.74 12.83 USD | $935.65M 1.02B USD | 19.83 | $0.59 0.64 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.52 7.13 USD |
+1.87
|
$786.66M 859.92M USD | $291.27K 318.39K USD | $6.39 6.99 USD | $6.64 7.26 USD | $786.66M 859.92M USD | 4.43 | $1.47 1.61 USD | |
| MARR S.p.A. MARR.MI | $11.36 12.42 USD |
-0.18
|
$741.78M 810.87M USD | $172.67K 188.75K USD | $11.28 12.33 USD | $11.54 12.61 USD | $741.78M 810.87M USD | 15.77 | $0.72 0.79 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.88 2.06 USD |
+1.88
|
$713.66M 780.13M USD | $2.35M 2.57M USD | $1.84 2.01 USD | $1.9 2.07 USD | $713.66M 780.13M USD | 0 | -$0.64 -0.6 USD | |
| IVS Group S.A. IVS.MI | $6.92 7.56 USD |
-3.62
|
$616.85M 674.3M USD | $110.8K 121.12K USD | $6.82 7.46 USD | $7.3 7.98 USD | $616.85M 674.3M USD | 38.44 | $0.18 0.2 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
+0.54
|
$578.74M 632.64M USD | $1.83M 2M USD | $0.55 0.6 USD | $0.5699 0.62 USD | $578.74M 632.64M USD | 7.98 | $0.07 0.08 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.21 2.41 USD |
+1.61
|
$573.7M 627.13M USD | $237.74K 259.88K USD | $2.18 2.38 USD | $2.25 2.45 USD | $573.7M 627.13M USD | 9.18 | $0.24 0.26 USD | |
| OVS S.p.A. OVS.MI | $2.19 2.4 USD |
-3.86
|
$563.11M 615.56M USD | $2.63M 2.88M USD | $2.19 2.4 USD | $2.32 2.54 USD | $563.11M 615.56M USD | 15.65 | $0.14 0.15 USD | |
| Ascopiave S.p.A. ASC.MI | $2.36 2.58 USD |
+1.72
|
$511.44M 559.07M USD | $110.57K 120.87K USD | $2.33 2.55 USD | $2.38 2.6 USD | $511.44M 559.07M USD | 13.88 | $0.17 0.19 USD | |
| Safilo Group S.p.A. SFL.MI | $1.11 1.22 USD |
-4.95
|
$460.94M 503.87M USD | $1.11M 1.22M USD | $1.11 1.22 USD | $1.18 1.29 USD | $460.94M 503.87M USD | 0 | -$0.06 -0.06 USD | |
| Seco S.p.A. IOT.MI | $3.34 3.65 USD |
-0.45
|
$439.96M 480.94M USD | $123.58K 135.09K USD | $3.33 3.63 USD | $3.41 3.72 USD | $439.96M 480.94M USD | 37.05 | $0.09 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.21 8.97 USD |
-2.26
|
$416.47M 455.26M USD | $98.76K 107.96K USD | $8.16 8.92 USD | $8.5 9.29 USD | $416.47M 455.26M USD | 2.49 | $3.29 3.6 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8 0.87 USD |
+0.25
|
$413.91M 452.46M USD | $125.78K 137.5K USD | $0.8 0.87 USD | $0.81 0.88 USD | $413.91M 452.46M USD | 7.27 | $0.11 0.12 USD | |
| SAES Getters S.p.A. SG.MI | $36.3 39.68 USD |
-1.22
|
$391M 427.42M USD | $175.41K 191.74K USD | $36.3 39.68 USD | $37.1 40.56 USD | $391M 427.42M USD | 0 | -$4.21 -4.6 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.59 5.02 USD |
-0.39
|
$384.6M 420.42M USD | $427.74K 467.57K USD | $4.58 5.01 USD | $4.75 5.19 USD | $384.6M 420.42M USD | 3.76 | $1.22 1.33 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.13 2.32 USD |
-1.39
|
$285.63M 312.24M USD | $629.58K 688.22K USD | $2.13 2.32 USD | $2.21 2.41 USD | $285.63M 312.24M USD | 7.32 | $0.29 0.32 USD | |
| Fiera Milano SpA FM.MI | $3.73 4.07 USD |
+0.81
|
$265M 289.68M USD | $322.89K 352.96K USD | $3.7 4.04 USD | $3.83 4.19 USD | $265M 289.68M USD | 9.08 | $0.41 0.45 USD | |
| Esprinet S.p.A. PRT.MI | $5.11 5.58 USD |
-1.64
|
$252.22M 275.71M USD | $155.07K 169.52K USD | $5.09 5.56 USD | $5.23 5.71 USD | $252.22M 275.71M USD | 102.09 | $0.05 0.05 USD | |
| FNM S.p.A. FNM.MI | $0.44 0.48 USD |
+2.09
|
$191.36M 209.18M USD | $122.44K 133.84K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $191.36M 209.18M USD | 2.31 | $0.19 0.21 USD | |
| Antares Vision S.p.A. AV.MI | $2.55 2.78 USD |
-3.42
|
$183.01M 200.05M USD | $120.75K 132K USD | $2.55 2.78 USD | $2.69 2.94 USD | $183.01M 200.05M USD | 28.27 | $0.09 0.1 USD | |
| Immsi S.p.A. IMS.MI | $0.53 0.57 USD |
-0.75
|
$179.12M 195.8M USD | $624.87K 683.07K USD | $0.53 0.57 USD | $0.54 0.59 USD | $179.12M 195.8M USD | 6.57 | $0.08 0.09 USD | |
| Seri Industrial S.p.A. SERI.MI | $3.28 3.59 USD |
-0.3
|
$177.05M 193.54M USD | $128.78K 140.78K USD | $3.28 3.59 USD | $3.4 3.72 USD | $177.05M 193.54M USD | 0 | -$0.1 -0.1 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.63
|
$160.78M 175.76M USD | $284.15K 310.62K USD | $0.63 0.69 USD | $0.64 0.7 USD | $160.78M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.59 1.59 USD |
+3.94
|
$160M 174.9M USD | $371.58K 374.14K USD | $1.45 1.59 USD | $1.49 1.63 USD | $160M 174.9M USD | 0 | -$0.74 -0.8 USD | |
| doValue S.p.A. DOV.MI | $2.01 2.2 USD |
-4.37
|
$155.26M 169.72M USD | $1.83M 2M USD | $2.01 2.2 USD | $2.14 2.33 USD | $155.26M 169.72M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.22 0.24 USD |
+1.38
|
$145.8M 159.37M USD | $1.12M 1.22M USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.8M 159.37M USD | 11.05 | $0.02 0.02 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
| Banca Sistema S.p.A. BST.MI | $1.41 1.54 USD |
-1.4
|
$113.16M 123.7M USD | $273.34K 298.79K USD | $1.4 1.53 USD | $1.44 1.58 USD | $113.16M 123.7M USD | 6.71 | $0.21 0.23 USD | |
| Innovatec S.p.A. INC.MI | $1.13 1.24 USD |
-1.39
|
$109.37M 119.56M USD | $244.84K 267.64K USD | $1.13 1.23 USD | $1.19 1.3 USD | $109.37M 119.56M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. GSP.MI | $2.37 2.59 USD |
-4.05
|
$103.27M 112.89M USD | $286.77K 313.48K USD | $2.35 2.57 USD | $2.55 2.79 USD | $103.27M 112.89M USD | 2.06 | $1.15 1.26 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.87M 62.16M USD | $718.7K 785.63K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. ETH.MI | $1.6 1.75 USD |
-1.48
|
$56.37M 61.62M USD | $177.79K 194.35K USD | $1.6 1.75 USD | $1.65 1.8 USD | $56.37M 61.62M USD | 0 | -$0.09 -0.09 USD | |
| Risanamento SpA RN.MI | $0.02999 0.03 USD |
+2.04
|
$56.01M 61.22M USD | $370.66K 5.73M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.01M 61.22M USD | 3.10 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}