Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $421 — |
+0.24
|
$3.13T — | $2.43M — | $419.18 — | $432 — | $3.13T — | 40.83 | $10.31 — | |
Apple Inc. 0R2V.IL | $174.3 — |
+0.81
|
$2.73T — | $3.39M — | $170.56 — | $173.31 — | $2.73T — | 29.24 | $5.96 — | |
Alphabet Inc. 0HD6.IL | $152 — |
+0.73
|
$1.88T — | $1.31M — | $151.46 — | $152.66 — | $1.88T — | 28.14 | $5.4 — | |
Alphabet Inc. 0RIH.IL | $150.5 — |
+0.67
|
$1.88T — | $1.71M — | $150.15 — | $151.42 — | $1.88T — | 27.87 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $486 — |
-1.22
|
$1.24T — | $455.9K — | $485.15 — | $494.03 — | $1.24T — | 42.55 | $11.42 — | |
Berkshire Hathaway Inc. 0R37.IL | $417.75 — |
+0.84
|
$950.57B — | $540.39K — | $415.89 — | $420 — | $950.57B — | 10.73 | $38.91 — | |
Tesla, Inc. 0R0X.IL | $177.5 — |
-0.84
|
$606.16B — | $352.78K — | $175.7 — | $180.58 — | $606.16B — | 52.98 | $3.35 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $835.6 913.42 USD |
+0.74
|
$456.59B 499.12B USD | $242.6K 265.2K USD | $818.56 894.8 USD | $843 921.51 USD | $456.59B 499.12B USD | 26.16 | $31.94 34.91 USD | |
Exxon Mobil Corporation 0R1M.IL | $115.5 — |
+0.87
|
$483.38B — | $1.17M — | $114.97 — | $116.22 — | $483.38B — | 9.24 | $12.5 — | |
Nestlé S.A. 0QR4.IL | $96.12 109.36 USD |
+0.52
|
$271.67B 309.11B USD | $700.79K 797.35K USD | $95.34 108.48 USD | $96.81 110.15 USD | $271.67B 309.11B USD | 27.78 | $3.46 3.94 USD | |
The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $802.21K — | $379.94 — | $387.16 — | $302.18B — | 11.14 | $16.02 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $181.64 — |
+2.09
|
$293.6B — | $162.27K — | $178.33 — | $183.34 — | $293.6B — | 1651.27 | $0.11 — | |
L'Oréal S.A. 0NZM.IL | $439.73 480.68 USD |
+0.22
|
$243.08B 265.72B USD | $170.58K 186.47K USD | $436.05 476.66 USD | $441.9 483.06 USD | $243.08B 265.72B USD | 40.52 | $10.85 11.86 USD | |
SAP SE 0NW4.IL | $181.26 198.14 USD |
-1.25
|
$212.02B 231.77B USD | $296.23K 323.82K USD | $179.16 195.85 USD | $183.14 200.2 USD | $212.02B 231.77B USD | 120.84 | $1.5 1.64 USD | |
Novartis AG 0QLR.IL | $86.73 98.67 USD |
+0.1
|
$198.85B 226.25B USD | $738.03K 839.72K USD | $86.51 98.43 USD | $87.38 99.42 USD | $198.85B 226.25B USD | 27.01 | $3.21 3.65 USD | |
Roche Holding AG 0QOK.IL | $226.95 258.22 USD |
-0.38
|
$192.58B 219.12B USD | $505.07K 574.66K USD | $224.95 255.94 USD | $229.55 261.18 USD | $192.58B 219.12B USD | 17.45 | $13 14.79 USD | |
Alibaba Group Holding Limited 0HCI.IL | $72.5 — |
+1.68
|
$201.61B — | $153.26K — | $71.93 — | $73.1 — | $201.61B — | 17.05 | $4.25 — | |
Abbott Laboratories 0Q15.IL | $113.8 — |
+0.39
|
$197.48B — | $1.86M — | $112.98 — | $113.91 — | $197.48B — | 38.83 | $2.93 — | |
Prosus N.V. 0A28.IL | $29.06 31.76 USD |
+1.83
|
$164.9B 180.26B USD | $2.22M 2.42M USD | $28.51 31.16 USD | $29.25 31.97 USD | $164.9B 180.26B USD | 10.15 | $2.86 3.13 USD | |
Industria de Diseño Textil, S.A. 0QWI.IL | $46.78 51.13 USD |
+0.19
|
$153.05B 167.31B USD | $964.72K 1.05M USD | $46.36 50.68 USD | $46.9 51.27 USD | $153.05B 167.31B USD | 29.98 | $1.56 1.71 USD | |
Siemens Aktiengesellschaft 0P6M.IL | $177.15 193.65 USD |
+0.42
|
$148.87B 162.73B USD | $476.47K 520.84K USD | $175.84 192.22 USD | $179.08 195.76 USD | $148.87B 162.73B USD | 16.22 | $10.92 11.94 USD | |
Airbus SE 0KVV.IL | $170.75 186.65 USD |
-1.12
|
$139.7B 152.71B USD | $1.03M 1.13M USD | $169.46 185.24 USD | $172.64 188.72 USD | $139.7B 152.71B USD | 34.84 | $4.9 5.36 USD | |
Schneider Electric S.E. 0NWV.IL | $209.43 228.93 USD |
+0.24
|
$130.42B 142.56B USD | $679.37K 742.64K USD | $208 227.37 USD | $211.2 230.87 USD | $130.42B 142.56B USD | 29.79 | $7.03 7.68 USD | |
Sanofi 0O59.IL | $91.1 99.58 USD |
-0.85
|
$120.15B 131.34B USD | $1.44M 1.58M USD | $90.75 99.2 USD | $92.32 100.92 USD | $120.15B 131.34B USD | 13.29 | $6.85 7.49 USD | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $56.37 61.61 USD |
+0.07
|
$117.51B 128.46B USD | $1.24M 1.35M USD | $55.65 60.83 USD | $56.59 61.86 USD | $117.51B 128.46B USD | 19.57 | $2.88 3.15 USD | |
Allianz SE 0M6S.IL | $277.08 302.88 USD |
-0.14
|
$115.19B 125.92B USD | $158.98K 173.79K USD | $275.3 300.94 USD | $279.15 305.15 USD | $115.19B 125.92B USD | 12.61 | $21.96 24.01 USD | |
Deutsche Telekom AG 0MPH.IL | $22.52 24.61 USD |
+0.63
|
$111.96B 122.39B USD | $1.68M 1.84M USD | $22.27 24.34 USD | $22.6 24.7 USD | $111.96B 122.39B USD | 20.28 | $1.11 1.21 USD | |
L'Air Liquide S.A. 0NWF.IL | $192.77 210.72 USD |
-0.09
|
$103.63B 113.29B USD | $271.2K 296.45K USD | $192.16 210.06 USD | $194.12 212.2 USD | $103.63B 113.29B USD | 31.81 | $6.06 6.62 USD | |
JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $172.37K — | $27.45 — | $28.1 — | $113.26B — | 38.70 | $1.86 — | |
UBS Group AG 0R3T.IL | $28.28 32.18 USD |
+0.68
|
$97.51B 110.95B USD | $1.31M 1.5M USD | $26.66 30.33 USD | $28.42 32.34 USD | $97.51B 110.95B USD | 3.06 | $9.22 10.49 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $209.2 228.68 USD |
-0.75
|
$95.11B 103.97B USD | $221.28K 241.89K USD | $153.05 167.3 USD | $212.15 231.91 USD | $95.11B 103.97B USD | 40.00 | $5.23 5.72 USD | |
Safran SA 0IU8.IL | $210.1 229.67 USD |
+0.23
|
$89.71B 98.07B USD | $209.35K 228.84K USD | $208.05 227.43 USD | $211.75 231.47 USD | $89.71B 98.07B USD | 28.62 | $7.34 8.02 USD | |
Compagnie Financière Richemont SA 0QMU.IL | $138.1 157.13 USD |
+2.75
|
$84.38B 96B USD | $245.18K 278.96K USD | $135.65 154.34 USD | $138.7 157.81 USD | $84.38B 96B USD | 21.47 | $6.43 7.32 USD | |
Mercedes-Benz Group AG 0NXX.IL | $73.91 80.79 USD |
+0.25
|
$84.06B 91.89B USD | $509.87K 557.36K USD | $73.07 79.88 USD | $74.2 81.11 USD | $84.06B 91.89B USD | 5.12 | $14.41 15.75 USD | |
Stellantis N.V. 0QXR.IL | $26.3 28.75 USD |
-1.13
|
$83.3B 91.06B USD | $4.2M 4.59M USD | $26.25 28.69 USD | $26.87 29.37 USD | $83.3B 91.06B USD | 4.18 | $6.29 6.88 USD | |
ABB Ltd 0NX2.IL | $42.05 47.84 USD |
-0.3
|
$79.22B 90.14B USD | $2.16M 2.46M USD | $41.77 47.53 USD | $42.32 48.15 USD | $79.22B 90.14B USD | 25.64 | $1.64 1.87 USD | |
BNP Paribas SA 0HB5.IL | $65.86 71.99 USD |
+1.97
|
$81.6B 89.2B USD | $3.61M 3.95M USD | $64.28 70.27 USD | $66 72.15 USD | $81.6B 89.2B USD | 9.38 | $7.02 7.67 USD | |
AXA SA 0HAR.IL | $34.83 38.07 USD |
+0.16
|
$79.93B 87.37B USD | $1.72M 1.88M USD | $34.48 37.69 USD | $34.91 38.16 USD | $79.93B 87.37B USD | 12.09 | $2.88 3.15 USD | |
Equinor ASA 0M2Z.IL | $286.93 27.52 USD |
0
|
$848.83B 81.43B USD | $1.82M 174.41K USD | $286.4 27.47 USD | $286.4 27.47 USD | $848.83B 81.43B USD | 3.39 | $84.4 8.1 USD | |
Iberdrola, S.A. 0HIT.IL | $11.18 12.22 USD |
+0.18
|
$73.98B 80.87B USD | $1.65M 1.81M USD | $11.47 12.53 USD | $11.7 12.78 USD | $73.98B 80.87B USD | 15.52 | $0.72 0.79 USD | |
PayPal Holdings, Inc. 0R9U.IL | $67.5 — |
+1.24
|
$78.82B — | $107.65K — | $66.41 — | $67.71 — | $78.82B — | 19.97 | $3.38 — | |
Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $106.7 116.64 USD |
+0.18
|
$72.04B 78.75B USD | $256.59K 280.49K USD | $105.64 115.48 USD | $107.18 117.16 USD | $72.04B 78.75B USD | 6.13 | $17.38 19 USD | |
Volkswagen AG 0P6O.IL | $122.79 134.23 USD |
+0.98
|
$70.81B 77.4B USD | $368.97K 403.33K USD | $121.02 132.29 USD | $123.3 134.78 USD | $70.81B 77.4B USD | 5.34 | $22.96 25.1 USD | |
Vinci SA 0NQM.IL | $118.21 129.22 USD |
-0.47
|
$69.08B 75.52B USD | $567.93K 620.83K USD | $118.74 129.79 USD | $120.8 132.05 USD | $69.08B 75.52B USD | 15.03 | $7.86 8.59 USD | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $3.36 3.67 USD |
+0.51
|
$63.69B 69.62B USD | $14.94M 16.33M USD | $3.35 3.66 USD | $3.38 3.69 USD | $63.69B 69.62B USD | 10.18 | $0.33 0.36 USD | |
UniCredit S.p.A. 0RLS.IL | $34.96 38.21 USD |
+1.72
|
$62.84B 68.69B USD | $1.33M 1.45M USD | $34.44 37.65 USD | $35.3 38.59 USD | $62.84B 68.69B USD | 8.32 | $4.2 4.59 USD | |
Enel SpA 0NRE.IL | $6.12 6.69 USD |
-0.5
|
$62.22B 68.01B USD | $2.79M 3.05M USD | $6.11 6.68 USD | $6.19 6.77 USD | $62.22B 68.01B USD | 15.30 | $0.4 0.44 USD | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $9.53 — |
+2.92
|
$67.92B — | $477.11K — | $9.37 — | $9.98 — | $67.92B — | 17.32 | $0.55 — | |
AB Volvo (publ) 0HTP.IL | $318.25 31.07 USD |
0
|
$666.6B 65.07B USD | $1.23M 120.15K USD | $290.1 28.32 USD | $301.25 29.41 USD | $666.6B 65.07B USD | 14.57 | $21.83 2.13 USD | |
Dassault Systèmes SE 0HB4.IL | $41.05 44.87 USD |
-0.57
|
$55.84B 61.04B USD | $591.75K 646.86K USD | $40.98 44.79 USD | $41.51 45.37 USD | $55.84B 61.04B USD | 53.30 | $0.77 0.84 USD | |
ING Groep N.V. 0RIC.IL | $15.04 16.44 USD |
+0.68
|
$54.98B 60.1B USD | $4.21M 4.6M USD | $14.85 16.24 USD | $15.28 16.7 USD | $54.98B 60.1B USD | 9.28 | $1.62 1.77 USD | |
Heineken N.V. 0O26.IL | $89.68 98.03 USD |
+0.66
|
$52.09B 56.94B USD | $129.94K 142.04K USD | $89.14 97.44 USD | $90.34 98.75 USD | $52.09B 56.94B USD | 19.97 | $4.49 4.91 USD | |
Holcim AG 0QKY.IL | $81.49 92.72 USD |
+0.63
|
$48.86B 55.59B USD | $215.32K 244.98K USD | $81.16 92.34 USD | $82 93.3 USD | $48.86B 55.59B USD | 14.17 | $5.75 6.54 USD | |
BASF SE 0BFA.IL | $53.07 58.01 USD |
+0.26
|
$49.69B 54.32B USD | $758K 828.6K USD | $52.74 57.65 USD | $53.65 58.65 USD | $49.69B 54.32B USD | 0 | -$1.99 -2.1 USD | |
Deutsche Post AG 0H3Q.IL | $39.92 43.63 USD |
-1.43
|
$48.8B 53.35B USD | $607.6K 664.19K USD | $38.98 42.61 USD | $40.74 44.53 USD | $48.8B 53.35B USD | 11.27 | $3.54 3.87 USD | |
Kering SA 0IIH.IL | $366.3 400.42 USD |
-0.18
|
$47.94B 52.41B USD | $372.36K 407.04K USD | $364.4 398.34 USD | $372.5 407.19 USD | $47.94B 52.41B USD | 13.17 | $27.8 30.39 USD | |
Eni S.p.A. 0N9S.IL | $14.63 15.99 USD |
+0.76
|
$47.75B 52.2B USD | $1.41M 1.54M USD | $14.57 15.92 USD | $14.71 16.08 USD | $47.75B 52.2B USD | 5.49 | $2.66 2.91 USD | |
Sika AG 0Z4C.IL | $265.6 302.2 USD |
+0.3
|
$43.72B 49.75B USD | $128.05K 145.69K USD | $263.58 299.89 USD | $269.2 306.29 USD | $43.72B 49.75B USD | 43.32 | $6.13 6.97 USD | |
Infineon Technologies AG 0KED.IL | $31.49 34.42 USD |
-0.05
|
$43.63B 47.69B USD | $794.09K 868.04K USD | $31.29 34.2 USD | $31.86 34.82 USD | $43.63B 47.69B USD | 13.34 | $2.36 2.58 USD | |
Crédit Agricole S.A. 0HAI.IL | $13.82 15.11 USD |
+1.68
|
$42.94B 46.94B USD | $2.08M 2.28M USD | $13.5 14.76 USD | $13.88 15.17 USD | $42.94B 46.94B USD | 7.63 | $1.81 1.98 USD | |
Alcon Inc. 0A0D.IL | $75.36 85.74 USD |
+0.16
|
$40.49B 46.06B USD | $180.12K 204.94K USD | $74.62 84.9 USD | $75.35 85.73 USD | $40.49B 46.06B USD | 115.93 | $0.65 0.74 USD | |
STMicroelectronics N.V. 0INB.IL | $40.33 44.09 USD |
-0.07
|
$40.01B 43.73B USD | $2.73M 2.98M USD | $39.91 43.63 USD | $40.68 44.46 USD | $40.01B 43.73B USD | 9.18 | $4.39 4.8 USD | |
Assicurazioni Generali S.p.A. 0K78.IL | $23.52 25.71 USD |
-0.28
|
$39.42B 43.09B USD | $890.5K 973.44K USD | $23.46 25.64 USD | $23.65 25.85 USD | $39.42B 43.09B USD | 8.80 | $2.67 2.92 USD | |
Danone S.A. 0KFX.IL | $59.88 65.45 USD |
+0.28
|
$38.43B 42.01B USD | $484.87K 530.03K USD | $59.37 64.9 USD | $60.2 65.81 USD | $38.43B 42.01B USD | 29.35 | $2.04 2.23 USD | |
Pernod Ricard SA 0HAT.IL | $149.98 163.94 USD |
+0.42
|
$37.85B 41.38B USD | $176.44K 192.88K USD | $148.45 162.28 USD | $152.2 166.38 USD | $37.85B 41.38B USD | 16.10 | $9.31 10.18 USD | |
Engie SA 0LD0.IL | $15.49 16.93 USD |
-0.93
|
$37.49B 40.98B USD | $3.38M 3.69M USD | $15.44 16.88 USD | $15.75 17.21 USD | $37.49B 40.98B USD | 0 | -$3.2 -3.4 USD | |
Swiss Re AG 0QL6.IL | $116.05 132.04 USD |
-0.34
|
$35.69B 40.61B USD | $104.99K 119.45K USD | $115.25 131.13 USD | $117.5 133.69 USD | $35.69B 40.61B USD | 81.15 | $1.43 1.63 USD | |
Capgemini SE 0HAZ.IL | $212.85 232.67 USD |
-0.77
|
$37.09B 40.54B USD | $302.06K 330.19K USD | $212.7 232.51 USD | $214.8 234.81 USD | $37.09B 40.54B USD | 22.28 | $9.55 10.44 USD | |
adidas AG 0OLD.IL | $206.4 225.62 USD |
+0.88
|
$36.85B 40.28B USD | $183.15K 200.21K USD | $203.45 222.4 USD | $208.05 227.43 USD | $36.85B 40.28B USD | 0 | -$1.94 -2.1 USD | |
Deutsche Börse AG 0H3T.IL | $188.98 206.58 USD |
+0.48
|
$36.12B 39.49B USD | $294.41K 321.83K USD | $188 205.51 USD | $189.8 207.48 USD | $36.12B 39.49B USD | 21.11 | $8.95 9.78 USD | |
Wolters Kluwer N.V. 0NMU.IL | $145 158.5 USD |
+0.09
|
$35.18B 38.45B USD | $463K 506.12K USD | $144.35 157.79 USD | $146.25 159.87 USD | $35.18B 38.45B USD | 34.68 | $4.18 4.57 USD | |
E.ON SE 0MPP.IL | $12.86 14.06 USD |
0
|
$34.53B 37.74B USD | $2.32M 2.54M USD | $12.77 13.96 USD | $12.93 14.13 USD | $34.53B 37.74B USD | 58.45 | $0.22 0.24 USD | |
CaixaBank, S.A. 0ILK.IL | $4.48 4.9 USD |
-7.5
|
$33.81B 36.96B USD | $3.28M 3.59M USD | $4.48 4.89 USD | $4.56 4.98 USD | $33.81B 36.96B USD | 9.96 | $0.45 0.49 USD | |
Thales S.A. 0IW5.IL | $158.58 173.34 USD |
-0.38
|
$33.06B 36.14B USD | $149.25K 163.15K USD | $157.35 172 USD | $159.7 174.57 USD | $33.06B 36.14B USD | 28.41 | $5.58 6.1 USD | |
Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.58 15.94 USD |
-0.23
|
$32.43B 35.45B USD | $3.58M 3.91M USD | $14.52 15.88 USD | $14.79 16.17 USD | $32.43B 35.45B USD | 6.36 | $2.29 2.5 USD | |
KBC Group NV 0EYG.IL | $69.51 75.98 USD |
+0.4
|
$32.32B 35.33B USD | $141.72K 154.92K USD | $69.2 75.64 USD | $69.92 76.43 USD | $32.32B 35.33B USD | 9.05 | $7.68 8.4 USD | |
Bayer Aktiengesellschaft 0P6S.IL | $28.41 31.05 USD |
-0.18
|
$30.61B 33.46B USD | $828.65K 905.83K USD | $28.17 30.79 USD | $28.7 31.37 USD | $30.61B 33.46B USD | 19.32 | $1.47 1.61 USD | |
Swisscom AG 0QKI.IL | $558.3 635.23 USD |
+0.32
|
$29.31B 33.35B USD | $107.6K 122.43K USD | $550.8 626.69 USD | $559 636.02 USD | $29.31B 33.35B USD | 17.35 | $32.17 36.6 USD | |
Sartorius Stedim Biotech S.A. 0RG8.IL | $265.2 289.9 USD |
+1.38
|
$30.3B 33.13B USD | $94.28K 103.06K USD | $260.7 284.98 USD | $268.5 293.51 USD | $30.3B 33.13B USD | 38.43 | $6.9 7.54 USD | |
Henkel AG & Co. KGaA 0IZC.IL | $74.59 81.54 USD |
-0.33
|
$29.69B 32.46B USD | $107.19K 117.17K USD | $74.22 81.13 USD | $75.16 82.16 USD | $29.69B 32.46B USD | 23.02 | $3.24 3.54 USD | |
Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $4.11M 1.04M USD | $64.09 16.29 USD | $64.09 16.29 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
Orange S.A. 0OQV.IL | $10.89 11.9 USD |
+0.96
|
$29.04B 31.74B USD | $5.17M 5.65M USD | $10.74 11.74 USD | $10.92 11.93 USD | $29.04B 31.74B USD | 17.85 | $0.61 0.67 USD | |
Aena S.M.E., S.A. 0R4Y.IL | $180.75 197.58 USD |
+0.03
|
$28.14B 30.76B USD | $136.38K 149.08K USD | $179.6 196.33 USD | $182.95 199.99 USD | $28.14B 30.76B USD | 22.42 | $8.06 8.81 USD | |
Amadeus IT Group, S.A. 0P2W.IL | $59.55 65.1 USD |
+1.09
|
$28.03B 30.64B USD | $219.08K 239.49K USD | $58.5 63.95 USD | $60 65.59 USD | $28.03B 30.64B USD | 29.62 | $2.01 2.2 USD | |
Cellnex Telecom, S.A. 0R9C.IL | $32.88 35.94 USD |
+0.57
|
$27.79B 30.37B USD | $369.17K 403.55K USD | $32.66 35.7 USD | $33.14 36.23 USD | $27.79B 30.37B USD | 0 | -$0.44 -0.4 USD | |
Legrand SA 0MW7.IL | $98.32 107.48 USD |
+1.97
|
$27.55B 30.12B USD | $283.07K 309.43K USD | $97.9 107.02 USD | $98.62 107.8 USD | $27.55B 30.12B USD | 23.92 | $4.11 4.49 USD | |
Ferrovial SE 0P2N.IL | $36.56 39.97 USD |
-0.57
|
$27.4B 29.96B USD | $371.22K 405.79K USD | $36.08 39.44 USD | $37 40.45 USD | $27.4B 29.96B USD | 158.95 | $0.23 0.25 USD | |
Vestas Wind Systems A/S 0NMK.IL | $191.68 28.1 USD |
0
|
$201.87B 29.6B USD | $7.23M 1.06M USD | $192.49 28.22 USD | $192.49 28.22 USD | $201.87B 29.6B USD | 0 | -$5.94 -0.8 USD | |
Koninklijke Ahold Delhaize N.V. 0RI8.IL | $27.7 30.28 USD |
+0.43
|
$26.73B 29.22B USD | $797.93K 872.24K USD | $27.46 30.02 USD | $27.89 30.48 USD | $26.73B 29.22B USD | 11.26 | $2.46 2.69 USD | |
Publicis Groupe S.A. 0FQI.IL | $101.18 110.6 USD |
+1.35
|
$25.34B 27.71B USD | $165.01K 180.37K USD | $99.3 108.55 USD | $101.25 110.68 USD | $25.34B 27.71B USD | 19.64 | $5.15 5.63 USD | |
Vonovia SE 0QFT.IL | $27.31 29.85 USD |
+0.4
|
$24.76B 27.06B USD | $629.74K 688.39K USD | $26.9 29.41 USD | $27.65 30.23 USD | $24.76B 27.06B USD | 0 | -$8.02 -8.7 USD | |
ArcelorMittal S.A. 0RP9.IL | $25.75 28.15 USD |
+2.52
|
$24.55B 26.84B USD | $740.18K 809.12K USD | $25.33 27.69 USD | $25.86 28.26 USD | $24.55B 26.84B USD | 5.30 | $4.85 5.3 USD | |
Telefónica, S.A. 0TDE.IL | $4.1 4.48 USD |
+0.63
|
$24.38B 26.65B USD | $7.89M 8.63M USD | $4.09 4.47 USD | $4.13 4.51 USD | $24.38B 26.65B USD | 15.77 | $0.26 0.28 USD | |
RWE Aktiengesellschaft 0HA0.IL | $31.38 34.3 USD |
-0.6
|
$23.97B 26.2B USD | $822.71K 899.33K USD | $31.3 34.22 USD | $31.9 34.87 USD | $23.97B 26.2B USD | 8.74 | $3.59 3.92 USD | |
UCB SA 0NZT.IL | $114.13 124.75 USD |
+0.09
|
$23.22B 25.38B USD | $111.08K 121.43K USD | $112.95 123.47 USD | $114.45 125.11 USD | $23.22B 25.38B USD | 67.13 | $1.7 1.86 USD | |
KONE Oyj 0II2.IL | $43.25 47.27 USD |
+0.7
|
$23.09B 25.24B USD | $195.32K 213.51K USD | $42.77 46.75 USD | $43.53 47.58 USD | $23.09B 25.24B USD | 24.43 | $1.77 1.93 USD | |
Sampo Oyj 0HAG.IL | $39.76 43.46 USD |
-1.89
|
$21.8B 23.83B USD | $334.14K 365.26K USD | $39.41 43.07 USD | $40.21 43.95 USD | $21.8B 23.83B USD | 27.99 | $1.42 1.55 USD | |
Veolia Environnement SA 0NY8.IL | $29.98 32.77 USD |
-0.4
|
$21.66B 23.68B USD | $939.57K 1.03M USD | $30.06 32.86 USD | $30.61 33.46 USD | $21.66B 23.68B USD | 19.98 | $1.5 1.64 USD | |
Tenaris S.A. 0HXB.IL | $18.34 20.05 USD |
-0.28
|
$21.65B 23.67B USD | $1.06M 1.16M USD | $18.15 19.84 USD | $18.42 20.13 USD | $21.65B 23.67B USD | 6.25 | $2.93 3.2 USD | |
Société Générale Société anonyme 0J6Y.IL | $24.77 27.08 USD |
+2.14
|
$21.64B 23.66B USD | $2.46M 2.69M USD | $24.1 26.34 USD | $24.81 27.12 USD | $21.64B 23.66B USD | 5.35 | $4.63 5.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |