Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,701.64 236.6 USD |
+0.04
|
$2.14T 297.22B USD | $2.46M 342.63K USD | $1,693.2 235.43 USD | $1,718 238.88 USD | $2.14T 297.22B USD | 30.03 | $56.66 7.88 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.25 0.73 USD |
-2.05
|
$1.73T 240.12B USD | $397.89M 55.32M USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.73T 240.12B USD | 5.41 | $0.97 0.13 USD | |
PetroChina Company Limited 601857.SS | $9.25 1.29 USD |
+0.87
|
$1.62T 225.93B USD | $157.59M 21.91M USD | $9.04 1.26 USD | $9.32 1.3 USD | $1.62T 225.93B USD | 10.51 | $0.88 0.12 USD | |
Agricultural Bank of China Limited 601288.SS | $4.17 0.58 USD |
-2.57
|
$1.42T 197.82B USD | $506.52M 70.43M USD | $4.15 0.58 USD | $4.28 0.6 USD | $1.42T 197.82B USD | 5.87 | $0.71 0.1 USD | |
China Mobile Limited 600941.SS | $106.09 14.75 USD |
+0.74
|
$1.36T 189.6B USD | $6.79M 944.1K USD | $104.42 14.52 USD | $106.15 14.76 USD | $1.36T 189.6B USD | 17.11 | $6.2 0.86 USD | |
Bank of China Limited 601988.SS | $4.38 0.61 USD |
-2.45
|
$1.17T 162.38B USD | $219.08M 30.46M USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.17T 162.38B USD | 6.00 | $0.73 0.1 USD | |
China Construction Bank Corporation 601939.SS | $6.83 0.95 USD |
-1.73
|
$1.11T 154.63B USD | $123.09M 17.11M USD | $6.78 0.94 USD | $6.94 0.96 USD | $1.11T 154.63B USD | 5.21 | $1.31 0.18 USD | |
Contemporary Amperex Technology Co., Limited 300750.SZ | $188.78 26.25 USD |
+0.41
|
$830.45B 115.47B USD | $20.62M 2.87M USD | $186.6 25.95 USD | $191.7 26.65 USD | $830.45B 115.47B USD | 15.94 | $11.84 1.65 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $32.18 4.47 USD |
-0.37
|
$794.48B 110.47B USD | $69.47M 9.66M USD | $32.07 4.46 USD | $32.5 4.52 USD | $794.48B 110.47B USD | 5.71 | $5.63 0.78 USD | |
China Shenhua Energy Company Limited 601088.SS | $38.64 5.37 USD |
-0.51
|
$731.48B 101.71B USD | $34.99M 4.87M USD | $38.36 5.33 USD | $39.14 5.44 USD | $731.48B 101.71B USD | 12.88 | $3 0.42 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.22 0.86 USD |
0
|
$704.58B 97.97B USD | $103.58M 14.4M USD | $6.15 0.86 USD | $6.24 0.87 USD | $704.58B 97.97B USD | 11.96 | $0.52 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $40.69 5.66 USD |
+0.1
|
$662.55B 92.12B USD | $43.23M 6.01M USD | $40.45 5.62 USD | $41.26 5.74 USD | $662.55B 92.12B USD | 8.58 | $4.74 0.66 USD | |
China Life Insurance Company Limited 601628.SS | $28.5 3.96 USD |
+1.32
|
$655.6B 91.16B USD | $15.18M 2.11M USD | $28.14 3.91 USD | $28.75 4 USD | $655.6B 91.16B USD | 46.72 | $0.61 0.08 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $24.85 3.46 USD |
+0.08
|
$608.03B 84.54B USD | $81.59M 11.35M USD | $24.65 3.43 USD | $25.02 3.48 USD | $608.03B 84.54B USD | 25.61 | $0.97 0.13 USD | |
Wuliangye Yibin Co.,Ltd. 000858.SZ | $153.1 21.29 USD |
+0.29
|
$594.27B 82.63B USD | $14.42M 2M USD | $152.05 21.14 USD | $155.34 21.6 USD | $594.27B 82.63B USD | 20.14 | $7.6 1.06 USD | |
BYD Company Limited 002594.SZ | $208.38 28.97 USD |
-1.7
|
$579.82B 80.62B USD | $15.94M 2.22M USD | $206.01 28.64 USD | $211.84 29.45 USD | $579.82B 80.62B USD | 20.19 | $10.32 1.43 USD | |
China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$513.5B 71.4B USD | $144.11M 20.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $513.5B 71.4B USD | 18.12 | $0.33 0.05 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.45 3.26 USD |
+4.64
|
$465.81B 64.77B USD | $275.64M 38.33M USD | $22.42 3.12 USD | $24.11 3.35 USD | $465.81B 64.77B USD | 21.12 | $1.11 0.15 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.76 0.66 USD |
-1.86
|
$451.23B 62.74B USD | $129.74M 18.04M USD | $4.75 0.66 USD | $4.84 0.67 USD | $451.23B 62.74B USD | 5.59 | $0.85 0.12 USD | |
Midea Group Co., Ltd. 000333.SZ | $64.58 8.98 USD |
+1.43
|
$450.05B 62.58B USD | $45.19M 6.28M USD | $63.18 8.78 USD | $65.39 9.09 USD | $450.05B 62.58B USD | 13.45 | $4.8 0.67 USD | |
Zijin Mining Group Company Limited 601899.SS | $16.1 2.24 USD |
+2.42
|
$414.66B 57.66B USD | $188.87M 26.26M USD | $15.53 2.16 USD | $16.18 2.25 USD | $414.66B 57.66B USD | 20.12 | $0.8 0.11 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.25 0.87 USD |
-2.8
|
$411.14B 57.17B USD | $218.77M 30.42M USD | $6.23 0.87 USD | $6.41 0.89 USD | $411.14B 57.17B USD | 5.43 | $1.15 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $16.25 2.26 USD |
-2.05
|
$344.65B 47.92B USD | $83.31M 11.58M USD | $16.22 2.26 USD | $16.57 2.3 USD | $344.65B 47.92B USD | 4.66 | $3.48 0.48 USD | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $279.89 38.92 USD |
-1.22
|
$343.56B 47.77B USD | $4.55M 632.13K USD | $277.39 38.57 USD | $282.9 39.34 USD | $343.56B 47.77B USD | 30.29 | $9.24 1.28 USD | |
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.55 4.53 USD |
+0.31
|
$303.71B 42.23B USD | $28.07M 3.9M USD | $32.18 4.47 USD | $32.92 4.58 USD | $303.71B 42.23B USD | 23.58 | $1.38 0.19 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.1 34.08 USD |
-0.47
|
$300.43B 41.77B USD | $2.82M 392.77K USD | $244.7 34.02 USD | $248.98 34.62 USD | $300.43B 41.77B USD | 28.83 | $8.5 1.18 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $46.21 6.43 USD |
+0.65
|
$294.77B 40.99B USD | $21.4M 2.98M USD | $45.54 6.33 USD | $46.86 6.52 USD | $294.77B 40.99B USD | 68.97 | $0.67 0.09 USD | |
Luzhou Laojiao Co.,Ltd 000568.SZ | $185.06 25.73 USD |
+0.33
|
$272.41B 37.88B USD | $4.94M 687.25K USD | $183.23 25.48 USD | $187.66 26.09 USD | $272.41B 37.88B USD | 21.34 | $8.67 1.21 USD | |
China CITIC Bank Corporation Limited 601998.SS | $6.18 0.86 USD |
-1.75
|
$267.32B 37.17B USD | $48.65M 6.76M USD | $6.16 0.86 USD | $6.33 0.88 USD | $267.32B 37.17B USD | 5.42 | $1.14 0.16 USD | |
CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
-0.21
|
$267.2B 37.15B USD | $103.7M 14.42M USD | $19.23 2.67 USD | $19.53 2.72 USD | $267.2B 37.15B USD | 14.85 | $1.3 0.18 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $80.45 11.19 USD |
+0.89
|
$252.59B 35.12B USD | $11.91M 1.66M USD | $79.25 11.02 USD | $81.49 11.33 USD | $252.59B 35.12B USD | 14.87 | $5.41 0.75 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $4.99 0.69 USD |
+0.6
|
$245.04B 34.07B USD | $71.57M 9.95M USD | $4.93 0.69 USD | $5 0.7 USD | $245.04B 34.07B USD | 29.35 | $0.17 0.02 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $25 3.48 USD |
-0.56
|
$243.73B 33.89B USD | $41.67M 5.79M USD | $24.58 3.42 USD | $25.18 3.5 USD | $243.73B 33.89B USD | 11.01 | $2.27 0.32 USD | |
Muyuan Foods Co., Ltd. 002714.SZ | $42.05 5.85 USD |
-0.52
|
$229.82B 31.95B USD | $25.17M 3.5M USD | $41.8 5.81 USD | $42.67 5.93 USD | $229.82B 31.95B USD | 23.10 | $1.82 0.25 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.58 5.5 USD |
-1.17
|
$222.7B 30.97B USD | $12.64M 1.76M USD | $38.93 5.41 USD | $40.2 5.59 USD | $222.7B 30.97B USD | 38.05 | $1.04 0.14 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $25.08 3.49 USD |
+5.47
|
$220.82B 30.7B USD | $83.53M 11.61M USD | $23.94 3.33 USD | $25.4 3.53 USD | $220.82B 30.7B USD | 14.41 | $1.74 0.24 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.2 5.45 USD |
+1.37
|
$220.75B 30.69B USD | $46.04M 6.4M USD | $38.38 5.34 USD | $39.5 5.49 USD | $220.75B 30.69B USD | 8.23 | $4.76 0.66 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.22 0.73 USD |
-0.19
|
$217.67B 30.27B USD | $134.79M 18.74M USD | $5.19 0.72 USD | $5.25 0.73 USD | $217.67B 30.27B USD | 4.24 | $1.23 0.17 USD | |
Luxshare Precision Industry Co., Ltd. 002475.SZ | $29.75 4.14 USD |
+1.16
|
$213.32B 29.66B USD | $72.94M 10.14M USD | $29.2 4.06 USD | $30.2 4.2 USD | $213.32B 29.66B USD | 21.09 | $1.41 0.2 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.17 1 USD |
0
|
$210.46B 29.26B USD | $34.54M 4.8M USD | $7.11 0.99 USD | $7.2 1 USD | $210.46B 29.26B USD | 6.76 | $1.06 0.15 USD | |
East Money Information Co.,Ltd. 300059.SZ | $12.88 1.79 USD |
+0.7
|
$204.24B 28.4B USD | $153.46M 21.34M USD | $12.76 1.77 USD | $13.06 1.82 USD | $204.24B 28.4B USD | 24.76 | $0.52 0.07 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.49 1.46 USD |
-0.38
|
$203.57B 28.3B USD | $130.22M 18.11M USD | $10.38 1.44 USD | $10.57 1.47 USD | $203.57B 28.3B USD | 4.66 | $2.25 0.31 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.12 0.71 USD |
0
|
$201.88B 28.07B USD | $63.34M 8.81M USD | $5.06 0.7 USD | $5.16 0.72 USD | $201.88B 28.07B USD | 10.66 | $0.48 0.07 USD | |
NARI Technology Co., Ltd. 600406.SS | $24.11 3.35 USD |
+0.12
|
$193.67B 26.93B USD | $19.47M 2.71M USD | $23.9 3.32 USD | $24.45 3.4 USD | $193.67B 26.93B USD | 27.71 | $0.87 0.12 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $22.62 3.15 USD |
+0.09
|
$188.81B 26.25B USD | $29.6M 4.12M USD | $22.3 3.1 USD | $22.89 3.18 USD | $188.81B 26.25B USD | 12.63 | $1.79 0.25 USD | |
China Everbright Bank Company Limited 601818.SS | $3.12 0.43 USD |
-7.14
|
$186.11B 25.88B USD | $625.89M 87.03M USD | $3.05 0.42 USD | $3.19 0.44 USD | $186.11B 25.88B USD | 4.79 | $0.65 0.09 USD | |
CGN Power Co., Ltd. 003816.SZ | $3.98 0.55 USD |
+1.27
|
$180.86B 25.15B USD | $137.25M 19.08M USD | $3.87 0.54 USD | $3.99 0.55 USD | $180.86B 25.15B USD | 18.09 | $0.22 0.03 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.81 3.87 USD |
-1.17
|
$179.14B 24.91B USD | $47.91M 6.66M USD | $27.73 3.86 USD | $28.28 3.93 USD | $179.14B 24.91B USD | 16.65 | $1.67 0.23 USD | |
CRRC Corporation Limited 601766.SS | $6.62 0.92 USD |
+1.07
|
$178.25B 24.79B USD | $78.83M 10.96M USD | $6.49 0.9 USD | $6.64 0.92 USD | $178.25B 24.79B USD | 16.14 | $0.41 0.06 USD | |
S.F. Holding Co., Ltd. 002352.SZ | $36.34 5.05 USD |
-0.11
|
$177.89B 24.73B USD | $25.11M 3.49M USD | $35.78 4.97 USD | $36.68 5.1 USD | $177.89B 24.73B USD | 21.37 | $1.7 0.24 USD | |
SAIC Motor Corporation Limited 600104.SS | $14.95 2.08 USD |
-0.13
|
$173.28B 24.09B USD | $28.79M 4M USD | $14.92 2.07 USD | $15.16 2.11 USD | $173.28B 24.09B USD | 11.58 | $1.29 0.18 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $86.18 11.98 USD |
+3.61
|
$170.21B 23.67B USD | $28.21M 3.92M USD | $83.6 11.62 USD | $87.29 12.14 USD | $170.21B 23.67B USD | 31.00 | $2.78 0.39 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.39 1.31 USD |
-0.21
|
$169.38B 23.55B USD | $24.22M 3.37M USD | $9.26 1.29 USD | $9.45 1.31 USD | $169.38B 23.55B USD | 25.37 | $0.37 0.05 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $8.95 1.24 USD |
+0.9
|
$169.01B 23.5B USD | $86.14M 11.98M USD | $8.75 1.22 USD | $8.97 1.25 USD | $169.01B 23.5B USD | 16.57 | $0.54 0.08 USD | |
CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.55
|
$168.42B 23.42B USD | $205.68M 28.6M USD | $7.81 1.09 USD | $8.28 1.15 USD | $168.42B 23.42B USD | 21.50 | $0.38 0.05 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $44 6.12 USD |
+1.36
|
$167.92B 23.35B USD | $15.51M 2.16M USD | $43.41 6.04 USD | $44.46 6.18 USD | $167.92B 23.35B USD | 31.65 | $1.39 0.19 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $4.06 0.56 USD |
-0.25
|
$164.89B 22.93B USD | $130.25M 18.11M USD | $4.02 0.56 USD | $4.09 0.57 USD | $164.89B 22.93B USD | 5.79 | $0.7 0.1 USD | |
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.18 4.2 USD |
+0.17
|
$163.62B 22.75B USD | $5.88M 817.26K USD | $29.76 4.14 USD | $30.48 4.24 USD | $163.62B 22.75B USD | 56.94 | $0.53 0.07 USD | |
NAURA Technology Group Co., Ltd. 002371.SZ | $306.69 42.64 USD |
-0.6
|
$162.64B 22.61B USD | $4.97M 691.28K USD | $302.5 42.06 USD | $309.66 43.06 USD | $162.64B 22.61B USD | 45.77 | $6.7 0.93 USD | |
Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.23 8.37 USD |
+1.14
|
$161.22B 22.42B USD | $12.94M 1.8M USD | $58.71 8.16 USD | $60.78 8.45 USD | $161.22B 22.42B USD | 34.81 | $1.73 0.24 USD | |
Great Wall Motor Company Limited 601633.SS | $22.82 3.17 USD |
-0.35
|
$160.58B 22.33B USD | $16.74M 2.33M USD | $22.53 3.13 USD | $23.25 3.23 USD | $160.58B 22.33B USD | 37.40 | $0.61 0.08 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.38 1.44 USD |
+0.87
|
$156.55B 21.77B USD | $56.62M 7.87M USD | $10.22 1.42 USD | $10.4 1.45 USD | $156.55B 21.77B USD | 4.99 | $2.08 0.29 USD | |
China CSSC Holdings Limited 600150.SS | $34.6 4.81 USD |
-0.29
|
$155.19B 21.58B USD | $44.89M 6.24M USD | $34.08 4.74 USD | $35 4.87 USD | $155.19B 21.58B USD | 123.57 | $0.28 0.04 USD | |
China Railway Group Limited 601390.SS | $6.81 0.95 USD |
-0.29
|
$155B 21.55B USD | $108.45M 15.08M USD | $6.74 0.94 USD | $6.88 0.96 USD | $155B 21.55B USD | 5.49 | $1.24 0.17 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $103.2 14.35 USD |
+1.1
|
$153.27B 21.31B USD | $14.81M 2.06M USD | $101.2 14.07 USD | $104.7 14.56 USD | $153.27B 21.31B USD | 17.34 | $5.95 0.83 USD | |
BOE Technology Group Company Limited 000725.SZ | $4.03 0.56 USD |
+2.03
|
$150.55B 20.93B USD | $389.52M 54.16M USD | $3.94 0.55 USD | $4.07 0.57 USD | $150.55B 20.93B USD | 50.37 | $0.08 0.01 USD | |
Yankuang Energy Group Company Limited 600188.SS | $23.08 3.21 USD |
+0.3
|
$150.03B 20.86B USD | $28.75M 4M USD | $22.7 3.16 USD | $23.28 3.24 USD | $150.03B 20.86B USD | 10.12 | $2.28 0.32 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $19.61 2.73 USD |
+0.36
|
$148.61B 20.66B USD | $70.43M 9.79M USD | $19.51 2.71 USD | $19.83 2.76 USD | $148.61B 20.66B USD | 9.56 | $2.05 0.29 USD | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $98.6 13.71 USD |
-0.28
|
$148.54B 20.65B USD | $4.44M 617.22K USD | $98.05 13.63 USD | $99.98 13.9 USD | $148.54B 20.65B USD | 14.12 | $6.98 0.97 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $17.17 2.39 USD |
+1.06
|
$148.52B 20.65B USD | $182.93M 25.43M USD | $16.88 2.35 USD | $17.42 2.42 USD | $148.52B 20.65B USD | 15.89 | $1.08 0.15 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.22 0.54 USD |
+0.48
|
$160.01B 20.46B USD | $2.43M 310.12K USD | $4.19 0.54 USD | $4.23 0.54 USD | $160.01B 20.46B USD | 3.60 | $1.17 0.15 USD | |
China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
+0.66
|
$146.6B 20.38B USD | $186.35M 25.91M USD | $4.57 0.64 USD | $4.66 0.65 USD | $146.6B 20.38B USD | 17.73 | $0.26 0.04 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.84 1.09 USD |
-0.13
|
$144.06B 20.03B USD | $125.86M 17.5M USD | $7.75 1.08 USD | $7.85 1.09 USD | $144.06B 20.03B USD | 4.28 | $1.83 0.25 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.47 0.9 USD |
-0.61
|
$144B 20.02B USD | $61.27M 8.52M USD | $6.45 0.9 USD | $6.54 0.91 USD | $144B 20.02B USD | 12.68 | $0.51 0.07 USD | |
CSC Financial Co., Ltd. 601066.SS | $21.96 3.05 USD |
+0.87
|
$142.64B 19.83B USD | $7.95M 1.11M USD | $21.71 3.02 USD | $22.21 3.09 USD | $142.64B 19.83B USD | 28.89 | $0.76 0.11 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $230.6 32.06 USD |
-0.12
|
$139.29B 19.37B USD | $1.62M 224.7K USD | $229 31.84 USD | $233.7 32.49 USD | $139.29B 19.37B USD | 49.27 | $4.68 0.65 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $298.99 41.57 USD |
+2.04
|
$138.08B 19.2B USD | $4.14M 576.29K USD | $291.8 40.57 USD | $303.68 42.22 USD | $138.08B 19.2B USD | 103.09 | $2.9 0.4 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.82 2.89 USD |
-0.57
|
$137.49B 19.12B USD | $33.19M 4.62M USD | $20.6 2.86 USD | $21.1 2.93 USD | $137.49B 19.12B USD | 5.61 | $3.71 0.52 USD | |
Weichai Power Co., Ltd. 000338.SZ | $16.31 2.27 USD |
+1.43
|
$137.34B 19.1B USD | $45.78M 6.36M USD | $15.95 2.22 USD | $16.5 2.29 USD | $137.34B 19.1B USD | 15.68 | $1.04 0.14 USD | |
Seres Group Co.,Ltd 601127.SS | $90.7 12.61 USD |
+1.35
|
$136.94B 19.04B USD | $66.39M 9.23M USD | $88.08 12.25 USD | $92.66 12.88 USD | $136.94B 19.04B USD | 0 | -$2.34 -0.3 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.68 0.65 USD |
+0.65
|
$133.96B 18.63B USD | $76.18M 10.59M USD | $4.62 0.64 USD | $4.72 0.66 USD | $133.96B 18.63B USD | 20.34 | $0.23 0.03 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $47.03 6.54 USD |
+0.97
|
$133.04B 18.5B USD | $82.11M 11.42M USD | $46.12 6.41 USD | $47.56 6.61 USD | $133.04B 18.5B USD | 14.51 | $3.24 0.45 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $163.3 22.71 USD |
+3.82
|
$131.71B 18.31B USD | $3.75M 521.85K USD | $157.61 21.91 USD | $165.3 22.98 USD | $131.71B 18.31B USD | 31.16 | $5.24 0.73 USD | |
China Coal Energy Company Limited 601898.SS | $11.16 1.55 USD |
+0.45
|
$130.92B 18.2B USD | $23.64M 3.29M USD | $11 1.53 USD | $11.25 1.56 USD | $130.92B 18.2B USD | 7.59 | $1.47 0.2 USD | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $18.54 2.58 USD |
-1.17
|
$124.79B 17.35B USD | $27.01M 3.76M USD | $18.46 2.57 USD | $18.9 2.63 USD | $124.79B 17.35B USD | 1854.00 | $0.01 0.001 USD | |
Zhongji Innolight Co., Ltd. 300308.SZ | $154.69 21.51 USD |
+0.32
|
$124.19B 17.27B USD | $26.81M 3.73M USD | $151.13 21.01 USD | $159.88 22.23 USD | $124.19B 17.27B USD | 73.66 | $2.1 0.29 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $14.45 2.01 USD |
-0.89
|
$123.72B 17.2B USD | $72.33M 10.06M USD | $14.36 2 USD | $14.64 2.04 USD | $123.72B 17.2B USD | 26.27 | $0.55 0.08 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.31 0.74 USD |
+0.57
|
$123.64B 17.19B USD | $21.63M 3.01M USD | $5.24 0.73 USD | $5.34 0.74 USD | $123.64B 17.19B USD | 9.48 | $0.56 0.08 USD | |
BeiGene, Ltd. 688235.SS | $130.77 18.18 USD |
+0.41
|
$121.71B 16.92B USD | $1.1M 153.5K USD | $129.8 18.05 USD | $132.79 18.46 USD | $121.71B 16.92B USD | 0 | -$4.69 -0.6 USD | |
ZTE Corporation 000063.SZ | $27.45 3.82 USD |
+4.97
|
$121.54B 16.9B USD | $148.55M 20.66M USD | $26.16 3.64 USD | $27.88 3.88 USD | $121.54B 16.9B USD | 14.00 | $1.96 0.27 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.65 0.79 USD |
-0.88
|
$120.52B 16.76B USD | $83.27M 11.58M USD | $5.61 0.78 USD | $5.7 0.79 USD | $120.52B 16.76B USD | 5.38 | $1.05 0.15 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.32 1.02 USD |
-0.14
|
$120.29B 16.73B USD | $82.9M 11.53M USD | $7.26 1.01 USD | $7.33 1.02 USD | $120.29B 16.73B USD | 11.61 | $0.63 0.09 USD | |
Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.86 1.79 USD |
+0.39
|
$119.96B 16.68B USD | $57.16M 7.95M USD | $12.69 1.76 USD | $13 1.81 USD | $119.96B 16.68B USD | 34.75 | $0.37 0.05 USD | |
Huaneng Power International, Inc. 600011.SS | $9.15 1.27 USD |
-0.22
|
$119.89B 16.67B USD | $38.81M 5.4M USD | $8.98 1.25 USD | $9.25 1.29 USD | $119.89B 16.67B USD | 26.14 | $0.35 0.05 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.5 13.7 USD |
+1.12
|
$119.75B 16.65B USD | $11.8M 1.64M USD | $96.78 13.46 USD | $101.78 14.15 USD | $119.75B 16.65B USD | 0 | -$0.69 -0.09 USD | |
Anhui Gujing Distillery Co., Ltd. 000596.SZ | $262.44 36.49 USD |
-0.06
|
$119.44B 16.61B USD | $1.25M 174.08K USD | $258.2 35.9 USD | $266.82 37.1 USD | $119.44B 16.61B USD | 32.04 | $8.19 1.14 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $14.25 1.98 USD |
-0.14
|
$118.09B 16.42B USD | $25.36M 3.53M USD | $14.18 1.97 USD | $14.38 2 USD | $118.09B 16.42B USD | 11.49 | $1.24 0.17 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.67 2.18 USD |
+1.03
|
$114.91B 15.98B USD | $13.69M 1.9M USD | $15.44 2.15 USD | $15.8 2.2 USD | $114.91B 15.98B USD | 20.08 | $0.78 0.11 USD | |
iFLYTEK CO.,LTD 002230.SZ | $49.62 6.9 USD |
+8.22
|
$114.89B 15.97B USD | $92.87M 12.91M USD | $45.89 6.38 USD | $50.38 7.01 USD | $114.89B 15.97B USD | 496.19 | $0.1 0.01 USD | |
Huatai Securities Co., Ltd. 601688.SS | $13.82 1.92 USD |
+0.51
|
$114.67B 15.94B USD | $45.24M 6.29M USD | $13.72 1.91 USD | $13.96 1.94 USD | $114.67B 15.94B USD | 10.23 | $1.35 0.19 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |