Result Page 6 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.17 0.41 USD |
-6.76
|
$3.86B 493.1M USD | $7.44M 951.04K USD | $3.16 0.4 USD | $3.35 0.43 USD | $3.86B 493.1M USD | 9.05 | $0.35 0.04 USD | |
| China New Higher Education Group Limited 2001.HK | $2.47 0.32 USD |
-4.26
|
$3.84B 491.18M USD | $1.05M 133.87K USD | $2.44 0.31 USD | $2.55 0.33 USD | $3.84B 491.18M USD | 4.75 | $0.52 0.07 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $6.65 0.85 USD |
+3.42
|
$3.83B 489.46M USD | $2.49M 318.51K USD | $6.44 0.82 USD | $6.84 0.87 USD | $3.83B 489.46M USD | 0 | -$1.44 -0.1 USD | |
| Agile Group Holdings Limited 3383.HK | $0.75 0.1 USD |
-8.54
|
$3.78B 483.9M USD | $74.57M 9.54M USD | $0.75 0.1 USD | $0.81 0.1 USD | $3.78B 483.9M USD | 0 | -$3.1 -0.3 USD | |
| IGG Inc 0799.HK | $3.19 0.41 USD |
-1.24
|
$3.75B 479.23M USD | $2.58M 329.76K USD | $3.13 0.4 USD | $3.21 0.41 USD | $3.75B 479.23M USD | 53.16 | $0.06 0.007 USD | |
| China Kepei Education Group Limited 1890.HK | $1.84 0.24 USD |
-3.16
|
$3.71B 473.89M USD | $5.59M 714.5K USD | $1.79 0.23 USD | $1.91 0.24 USD | $3.71B 473.89M USD | 4.48 | $0.41 0.05 USD | |
| Joy City Property Limited 0207.HK | $0.26 0.03 USD |
0
|
$3.7B 473.1M USD | $5.8M 741.09K USD | $0.25 0.03 USD | $0.26 0.03 USD | $3.7B 473.1M USD | 13.00 | $0.02 0.002 USD | |
| Canggang Railway Limited 2169.HK | $0.92 0.12 USD |
-8
|
$3.68B 470.53M USD | $23.68M 3.03M USD | $0.91 0.12 USD | $1.01 0.13 USD | $3.68B 470.53M USD | 46.00 | $0.02 0.002 USD | |
| Value Partners Group Limited 0806.HK | $1.95 0.25 USD |
-2.01
|
$3.56B 455.46M USD | $3.4M 434.22K USD | $1.92 0.25 USD | $2 0.26 USD | $3.56B 455.46M USD | 195.00 | $0.01 0.001 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.26 0.29 USD |
0
|
$3.54B 452.77M USD | $1.7M 216.85K USD | $2.21 0.28 USD | $2.3 0.29 USD | $3.54B 452.77M USD | 32.28 | $0.07 0.008 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.5 0.32 USD |
+0.4
|
$3.52B 449.8M USD | $2.82M 360.83K USD | $2.49 0.32 USD | $2.5 0.32 USD | $3.52B 449.8M USD | 13.15 | $0.19 0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.66 0.08 USD |
-1.49
|
$3.52B 449.47M USD | $1.1M 140.27K USD | $0.66 0.08 USD | $0.68 0.09 USD | $3.52B 449.47M USD | 6.60 | $0.1 0.01 USD | |
| HKBN Ltd. 1310.HK | $2.6 0.33 USD |
-1.52
|
$3.41B 436.03M USD | $4.8M 613.38K USD | $2.56 0.33 USD | $2.63 0.34 USD | $3.41B 436.03M USD | 0 | -$0.98 -0.1 USD | |
| Dream International Limited 1126.HK | $5 0.64 USD |
-2.72
|
$3.38B 432.73M USD | $904K 115.59K USD | $4.99 0.64 USD | $5.18 0.66 USD | $3.38B 432.73M USD | 4.06 | $1.23 0.16 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.94 0.25 USD |
-6.28
|
$3.36B 430.26M USD | $8.05M 1.03M USD | $1.9 0.24 USD | $2.06 0.26 USD | $3.36B 430.26M USD | 7.18 | $0.27 0.03 USD | |
| Giordano International Limited 0709.HK | $2.08 0.27 USD |
-1.89
|
$3.35B 428.93M USD | $5.01M 640.08K USD | $2.07 0.26 USD | $2.13 0.27 USD | $3.35B 428.93M USD | 9.90 | $0.21 0.03 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4199 0.05 USD |
0
|
$3.35B 428.5M USD | $925K 118.27K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $3.35B 428.5M USD | 0 | -$0.06 -0.007 USD | |
| CMGE Technology Group Limited 0302.HK | $1.2 0.15 USD |
-1.64
|
$3.3B 422.2M USD | $10.75M 1.37M USD | $1.17 0.15 USD | $1.23 0.16 USD | $3.3B 422.2M USD | 0 | -$0.01 -0.001 USD | |
| China South City Holdings Limited 1668.HK | $0.2899 0.04 USD |
-5
|
$3.26B 416.95M USD | $64.73M 8.28M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $3.26B 416.95M USD | 0 | -$0.21 -0.02 USD | |
| Powerlong Real Estate Holdings Limited 1238.HK | $0.78 0.1 USD |
-3.7
|
$3.23B 412.93M USD | $31.83M 4.07M USD | $0.75 0.1 USD | $0.81 0.1 USD | $3.23B 412.93M USD | 0 | -$0.69 -0.08 USD | |
| Sprocomm Intelligence Limited 1401.HK | $3.22 0.41 USD |
+5.57
|
$3.22B 411.72M USD | $1.62M 207.27K USD | $3.13 0.4 USD | $3.86 0.49 USD | $3.22B 411.72M USD | 80.50 | $0.04 0.005 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.64 0.47 USD |
-4.96
|
$3.17B 405.53M USD | $1.15M 146.91K USD | $3.56 0.46 USD | $3.75 0.48 USD | $3.17B 405.53M USD | 6.50 | $0.56 0.07 USD | |
| Perfect Medical Health Management Limited 1830.HK | $2.5 0.32 USD |
-2.34
|
$3.14B 401.55M USD | $1.75M 223.61K USD | $2.48 0.32 USD | $2.56 0.33 USD | $3.14B 401.55M USD | 9.61 | $0.26 0.03 USD | |
| Sunlight Real Estate Investment Trust 0435.HK | $1.83 0.23 USD |
-3.17
|
$3.14B 401.07M USD | $1.92M 245.26K USD | $1.81 0.23 USD | $1.88 0.24 USD | $3.14B 401.07M USD | 9.63 | $0.19 0.02 USD | |
| Vobile Group Limited 3738.HK | $1.38 0.18 USD |
-3.5
|
$3.12B 398.9M USD | $5.42M 692.89K USD | $1.38 0.18 USD | $1.43 0.18 USD | $3.12B 398.9M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.81 0.23 USD |
-1.63
|
$3.07B 392.81M USD | $5.58M 713.47K USD | $1.77 0.23 USD | $1.83 0.23 USD | $3.07B 392.81M USD | 4.41 | $0.41 0.05 USD | |
| China Youzan Limited 8083.HK | $0.08999 0.01 USD |
-5.26
|
$2.97B 379.5M USD | $54.76M 7M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.97B 379.5M USD | 0 | $0 0 USD | |
| Edvantage Group Holdings Limited 0382.HK | $2.49 0.32 USD |
-3.49
|
$2.84B 363.53M USD | $1.05M 134.08K USD | $2.47 0.32 USD | $2.58 0.33 USD | $2.84B 363.53M USD | 3.95 | $0.63 0.08 USD | |
| Truly International Holdings Limited 0732.HK | $0.89 0.11 USD |
-4.3
|
$2.81B 359.73M USD | $3.06M 390.75K USD | $0.88 0.11 USD | $0.93 0.12 USD | $2.81B 359.73M USD | 11.12 | $0.08 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.27 0.16 USD |
-3.05
|
$2.81B 358.87M USD | $3.88M 496.23K USD | $1.25 0.16 USD | $1.31 0.17 USD | $2.81B 358.87M USD | 15.87 | $0.08 0.01 USD | |
| Scholar Education Group 1769.HK | $5 0.64 USD |
-0.99
|
$2.77B 354.72M USD | $847K 108.3K USD | $4.94 0.63 USD | $5.1 0.65 USD | $2.77B 354.72M USD | 29.41 | $0.17 0.02 USD | |
| China Electronics Huada Technology Company Limited 0085.HK | $1.33 0.17 USD |
-2.21
|
$2.7B 345.19M USD | $2.94M 376.17K USD | $1.32 0.17 USD | $1.37 0.18 USD | $2.7B 345.19M USD | 3.91 | $0.34 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.09 0.14 USD |
-4.39
|
$2.63B 336.23M USD | $4.11M 525.77K USD | $1.07 0.14 USD | $1.16 0.15 USD | $2.63B 336.23M USD | 0 | -$0.22 -0.02 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.06 0.14 USD |
-6.19
|
$2.62B 334.52M USD | $1.48M 189.49K USD | $1.05 0.13 USD | $1.12 0.14 USD | $2.62B 334.52M USD | 8.83 | $0.12 0.02 USD | |
| Productive Technologies Company Limited 0650.HK | $0.3499 0.04 USD |
-4.11
|
$2.59B 331.22M USD | $63.53M 8.12M USD | $0.34 0.04 USD | $0.38 0.05 USD | $2.59B 331.22M USD | 0 | -$0.04 -0.005 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.1499 0.02 USD |
-1.32
|
$2.58B 330.21M USD | $2.55M 325.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $2.58B 330.21M USD | 0 | -$0.01 -0.001 USD | |
| Frontage Holdings Corporation 1521.HK | $1.25 0.16 USD |
-1.57
|
$2.54B 325.37M USD | $3.12M 398.68K USD | $1.24 0.16 USD | $1.31 0.17 USD | $2.54B 325.37M USD | 31.25 | $0.04 0.005 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| Sa Sa International Holdings Limited 0178.HK | $0.79 0.1 USD |
-3.66
|
$2.45B 313.46M USD | $1.85M 236.63K USD | $0.79 0.1 USD | $0.81 0.1 USD | $2.45B 313.46M USD | 7.90 | $0.1 0.01 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.8 0.1 USD |
-3.61
|
$2.41B 308.68M USD | $894K 114.31K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.41B 308.68M USD | 0 | -$0.22 -0.02 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.65 0.08 USD |
-1.52
|
$2.4B 306.23M USD | $2.48M 317.61K USD | $0.65 0.08 USD | $0.66 0.08 USD | $2.4B 306.23M USD | 7.22 | $0.09 0.01 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.5699 0.07 USD |
-3.39
|
$2.32B 296.65M USD | $2.45M 313.65K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $2.32B 296.65M USD | 57.00 | $0.01 0.001 USD | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.07 0.0084 USD |
+3.12
|
$2.29B 292.95M USD | $280.74M 35.9M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $2.29B 292.95M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-2.53
|
$2.27B 289.83M USD | $10.28M 1.31M USD | $0.39 0.05 USD | $0.4 0.05 USD | $2.27B 289.83M USD | 38.50 | $0.01 0.001 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.07 0.26 USD |
0
|
$2.25B 287.48M USD | $6.18M 790.57K USD | $2.02 0.26 USD | $2.11 0.27 USD | $2.25B 287.48M USD | 0 | -$0.21 -0.02 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Pacific Textiles Holdings Limited 1382.HK | $1.56 0.2 USD |
-1.27
|
$2.18B 279.01M USD | $1.2M 152.95K USD | $1.54 0.2 USD | $1.58 0.2 USD | $2.18B 279.01M USD | 15.59 | $0.1 0.01 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.41 0.18 USD |
-0.7
|
$2.16B 275.87M USD | $1.51M 193.55K USD | $1.38 0.18 USD | $1.43 0.18 USD | $2.16B 275.87M USD | 0 | $0 0 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
-5.17
|
$2.16B 275.67M USD | $937K 119.81K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.16B 275.67M USD | 12.22 | $0.09 0.01 USD | |
| HKE Holdings Limited 1726.HK | $2.05 0.26 USD |
+0.99
|
$2.15B 275.23M USD | $1.95M 249.33K USD | $2 0.26 USD | $2.07 0.26 USD | $2.15B 275.23M USD | 0 | -$0.08 -0.01 USD | |
| EC Healthcare 2138.HK | $1.77 0.23 USD |
-2.75
|
$2.1B 268.23M USD | $4.52M 577.43K USD | $1.76 0.23 USD | $1.84 0.24 USD | $2.1B 268.23M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.26 0.03 USD |
-5.56
|
$2.1B 268.17M USD | $42.29M 5.41M USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.1B 268.17M USD | 0 | $0 0 USD | |
| SF Real Estate Investment Trust 2191.HK | $2.57 0.33 USD |
-1.15
|
$2.08B 266.5M USD | $878.59K 112.34K USD | $2.57 0.33 USD | $2.6 0.33 USD | $2.08B 266.5M USD | 9.51 | $0.27 0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.7 0.22 USD |
-4.49
|
$2.07B 265.26M USD | $916.92K 117.24K USD | $1.68 0.21 USD | $1.8 0.23 USD | $2.07B 265.26M USD | 6.29 | $0.27 0.03 USD | |
| Newlink Technology Inc. 9600.HK | $2.19 0.28 USD |
+5.29
|
$2.07B 264.29M USD | $4.3M 549.6K USD | $2 0.26 USD | $2.19 0.28 USD | $2.07B 264.29M USD | 0 | -$0.09 -0.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.89 0.24 USD |
+2.16
|
$2.06B 263.83M USD | $1.14M 146.03K USD | $1.85 0.24 USD | $1.89 0.24 USD | $2.06B 263.83M USD | 0 | -$0.26 -0.03 USD | |
| Zhuguang Holdings Group Company Limited 1176.HK | $0.28 0.04 USD |
-3.45
|
$2.02B 258.69M USD | $496.4M 63.47M USD | $0.28 0.04 USD | $0.32 0.04 USD | $2.02B 258.69M USD | 0 | -$0.13 -0.01 USD | |
| Huanxi Media Group Limited 1003.HK | $0.55 0.07 USD |
-5.17
|
$2.01B 257.14M USD | $1.96M 250.61K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $2.01B 257.14M USD | 13.75 | $0.04 0.005 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.25 0.16 USD |
-1.57
|
$2.01B 256.5M USD | $1.12M 143.72K USD | $1.24 0.16 USD | $1.27 0.16 USD | $2.01B 256.5M USD | 62.50 | $0.02 0.002 USD | |
| Yield Go Holdings Ltd. 1796.HK | $4.1 0.52 USD |
+3.54
|
$1.97B 251.63M USD | $1.22M 156.5K USD | $3.9 0.5 USD | $4.13 0.53 USD | $1.97B 251.63M USD | 0 | -$0.03 -0.003 USD | |
| TOM Group Limited 2383.HK | $0.5 0.06 USD |
-8.33
|
$1.96B 250.35M USD | $1.11M 141.93K USD | $0.46 0.06 USD | $0.51 0.07 USD | $1.96B 250.35M USD | 0 | -$0.06 -0.007 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $2.47M 316.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.6 0.2 USD |
0
|
$1.9B 243.45M USD | $1.07M 136.94K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.9B 243.45M USD | 20.00 | $0.08 0.01 USD | |
| Sisram Medical Ltd 1696.HK | $4.03 0.52 USD |
-6.06
|
$1.89B 241.33M USD | $1.19M 152.41K USD | $3.96 0.51 USD | $4.3 0.55 USD | $1.89B 241.33M USD | 7.75 | $0.52 0.07 USD | |
| FriendTimes Inc. 6820.HK | $0.8599 0.11 USD |
+6.17
|
$1.88B 239.81M USD | $4.93M 630.62K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $1.88B 239.81M USD | 0 | -$0.06 -0.007 USD | |
| China Wantian Holdings Limited 1854.HK | $0.9599 0.12 USD |
+5.49
|
$1.84B 234.72M USD | $5.94M 759.25K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $1.84B 234.72M USD | 0 | -$0.02 -0.002 USD | |
| Inkeverse Group Limited 3700.HK | $0.9399 0.12 USD |
+1.08
|
$1.82B 232.97M USD | $20.28M 2.59M USD | $0.89 0.11 USD | $0.9499 0.12 USD | $1.82B 232.97M USD | 4.08 | $0.23 0.03 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.11 0.14 USD |
-4.31
|
$1.82B 232.09M USD | $1.32M 169.03K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.82B 232.09M USD | 18.50 | $0.06 0.007 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.5 0.06 USD |
-2.94
|
$1.79B 228.28M USD | $1.86M 237.82K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.79B 228.28M USD | 2.75 | $0.18 0.02 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.7399 0.09 USD |
-1.33
|
$1.76B 225.4M USD | $3.51M 448.68K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.76B 225.4M USD | 12.33 | $0.06 0.007 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.64 0.08 USD |
-5.88
|
$1.76B 224.83M USD | $11.11M 1.42M USD | $0.63 0.08 USD | $0.68 0.09 USD | $1.76B 224.83M USD | 0 | $0 0 USD | |
| CStone Pharmaceuticals 2616.HK | $1.37 0.18 USD |
-3.52
|
$1.75B 223.4M USD | $1.58M 202.26K USD | $1.36 0.17 USD | $1.43 0.18 USD | $1.75B 223.4M USD | 0 | -$0.31 -0.03 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.19 0.02 USD |
-7.8
|
$1.73B 221.26M USD | $1.73B 221.29M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $1.73B 221.26M USD | 0 | -$0.16 -0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.07 0.26 USD |
-1.43
|
$1.72B 220.54M USD | $1.41M 180.29K USD | $2.05 0.26 USD | $2.15 0.27 USD | $1.72B 220.54M USD | 8.27 | $0.25 0.03 USD | |
| IVD Medical Holding Limited 1931.HK | $1.25 0.16 USD |
-10.71
|
$1.69B 216.5M USD | $1.14M 145.64K USD | $1.17 0.15 USD | $1.32 0.17 USD | $1.69B 216.5M USD | 6.57 | $0.19 0.02 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.1799 0.02 USD |
+0.55
|
$1.69B 216.5M USD | $41.54M 5.31M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.69B 216.5M USD | 9.09 | $0.02 0.002 USD | |
| Television Broadcasts Limited 0511.HK | $3.84 0.49 USD |
-4
|
$1.68B 215.16M USD | $1.74M 222.5K USD | $3.83 0.49 USD | $4.03 0.52 USD | $1.68B 215.16M USD | 0 | -$1.74 -0.2 USD | |
| Hong Kong Technology Venture Company Limited 1137.HK | $1.89 0.24 USD |
-1.05
|
$1.68B 214.73M USD | $5.2M 665.01K USD | $1.86 0.24 USD | $1.93 0.25 USD | $1.68B 214.73M USD | 37.79 | $0.05 0.006 USD | |
| KWG Group Holdings Limited 1813.HK | $0.4899 0.06 USD |
-5.77
|
$1.68B 214.2M USD | $14.3M 1.83M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.68B 214.2M USD | 0 | -$5.91 -0.7 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $1.03 0.13 USD |
0
|
$1.67B 213.74M USD | $1.55M 197.93K USD | $1 0.13 USD | $1.12 0.14 USD | $1.67B 213.74M USD | 0 | -$0.13 -0.01 USD | |
| China Merchants Land Limited 0978.HK | $0.34 0.04 USD |
-1.45
|
$1.67B 213.25M USD | $1.5M 192.05K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.67B 213.25M USD | 11.33 | $0.03 0.003 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.77 0.1 USD |
0
|
$1.64B 209.86M USD | $1.93M 246.26K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.64B 209.86M USD | 5.50 | $0.14 0.02 USD | |
| South Manganese Investment Limited 1091.HK | $0.4799 0.06 USD |
-3.06
|
$1.63B 208.23M USD | $15.62M 2M USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $1.63B 208.23M USD | 23.75 | $0.02 0.002 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.02999 0.0043 USD |
0
|
$1.62B 207.64M USD | $156.86M 20.06M USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $1.62B 207.64M USD | 0 | -$0.02 -0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.16 0.15 USD |
-0.85
|
$1.56B 199.74M USD | $5.42M 693.53K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.56B 199.74M USD | 11.59 | $0.1 0.01 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.58 0.2 USD |
0
|
$1.55B 198.09M USD | $1.03M 131.38K USD | $1.5 0.19 USD | $1.62 0.21 USD | $1.55B 198.09M USD | 0 | -$0.24 -0.03 USD | |
| Tongdao Liepin Group 6100.HK | $3.01 0.38 USD |
-1.95
|
$1.55B 198.01M USD | $2.18M 279.1K USD | $2.97 0.38 USD | $3.07 0.39 USD | $1.55B 198.01M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 0434.HK | $2.17 0.28 USD |
+0.46
|
$1.54B 196.88M USD | $3.93M 502.51K USD | $2.06 0.26 USD | $2.33 0.3 USD | $1.54B 196.88M USD | 11.42 | $0.19 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
-4.69
|
$1.52B 194.48M USD | $3.13M 399.95K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| Emperor International Holdings Limited 0163.HK | $0.4099 0.05 USD |
+6.49
|
$1.51B 192.79M USD | $810K 103.57K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.51B 192.79M USD | 0 | -$0.53 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.47 0.19 USD |
-2.65
|
$1.49B 190.69M USD | $1.02M 130.04K USD | $1.46 0.19 USD | $1.51 0.19 USD | $1.49B 190.69M USD | 8.16 | $0.18 0.02 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.88 0.24 USD |
-0.53
|
$1.49B 190.32M USD | $1.07M 136.75K USD | $1.78 0.23 USD | $1.89 0.24 USD | $1.49B 190.32M USD | 0 | -$0.5 -0.06 USD | |
| Viva Biotech Holdings 1873.HK | $0.68 0.09 USD |
-6.85
|
$1.46B 186.22M USD | $3.23M 413.25K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.46B 186.22M USD | 0 | -$0.15 -0.01 USD | |
| Pak Tak International Limited 2668.HK | $0.3099 0.04 USD |
+3.39
|
$1.43B 182.51M USD | $4.95M 632.92K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.43B 182.51M USD | 0 | -$0.05 -0.006 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
-3.66
|
$1.41B 180.77M USD | $9.12M 1.17M USD | $0.08 0.0099 USD | $0.08 0.01 USD | $1.41B 180.77M USD | 0 | $0 0 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.23 0.03 USD |
-2.17
|
$1.39B 178.22M USD | $5.9M 753.88K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.39B 178.22M USD | 0 | $0 0 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $1.74 0.22 USD |
+0.58
|
$1.39B 177.98M USD | $2.46M 314.29K USD | $1.7 0.22 USD | $1.81 0.23 USD | $1.39B 177.98M USD | 87.00 | $0.02 0.002 USD | |
| Sinohope Technology Holdings Limited 1611.HK | $2.95 0.38 USD |
-5.75
|
$1.37B 175.76M USD | $814.5K 104.14K USD | $2.9 0.37 USD | $3.12 0.4 USD | $1.37B 175.76M USD | 0 | -$0.88 -0.1 USD | |
| International Genius Company 0033.HK | $2.45 0.31 USD |
-0.81
|
$1.37B 174.88M USD | $934K 119.42K USD | $2.28 0.29 USD | $2.59 0.33 USD | $1.37B 174.88M USD | 0 | -$0.08 -0.01 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.1 0.01 USD |
-0.99
|
$1.36B 173.71M USD | $11.07M 1.42M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.36B 173.71M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||