Result Page 5 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.26 0.54 USD |
-0.23
|
$7.13B 911.36M USD | $3.93M 502.13K USD | $4.2 0.54 USD | $4.27 0.55 USD | $7.13B 911.36M USD | 8.69 | $0.49 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $6.08 0.78 USD |
+3.05
|
$7.07B 903.82M USD | $4.47M 571.67K USD | $5.7 0.73 USD | $6.13 0.78 USD | $7.07B 903.82M USD | 16.43 | $0.37 0.05 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.27 0.16 USD |
0
|
$7.03B 899.07M USD | $2.28M 291.02K USD | $1.26 0.16 USD | $1.28 0.16 USD | $7.03B 899.07M USD | 31.75 | $0.04 0.005 USD | |
| VSTECS Holdings Limited 0856.HK | $4.89 0.63 USD |
+0.62
|
$7.03B 898.41M USD | $2.18M 278.23K USD | $4.71 0.6 USD | $4.94 0.63 USD | $7.03B 898.41M USD | 7.40 | $0.66 0.08 USD | |
| Skyworth Group Limited 0751.HK | $2.97 0.38 USD |
-1.98
|
$7.01B 896.75M USD | $3.17M 405.45K USD | $2.94 0.38 USD | $3.04 0.39 USD | $7.01B 896.75M USD | 6.31 | $0.47 0.06 USD | |
| Hao Tian International Construction Investment Group Limited 1341.HK | $0.92 0.12 USD |
-1.08
|
$7.01B 896.5M USD | $8.31M 1.06M USD | $0.92 0.12 USD | $0.9699 0.12 USD | $7.01B 896.5M USD | 0 | -$0.01 -0.001 USD | |
| Triumph New Energy Company Limited 1108.HK | $5.23 0.67 USD |
-1.51
|
$6.96B 890.29M USD | $808K 103.31K USD | $5.18 0.66 USD | $5.35 0.68 USD | $6.96B 890.29M USD | 8.30 | $0.63 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $6.99 0.89 USD |
-1.41
|
$6.96B 890.08M USD | $3.44M 439.88K USD | $6.87 0.88 USD | $7.09 0.91 USD | $6.96B 890.08M USD | 12.26 | $0.57 0.07 USD | |
| Sinofert Holdings Limited 0297.HK | $0.9899 0.13 USD |
-1.98
|
$6.95B 889.18M USD | $10.49M 1.34M USD | $0.9699 0.12 USD | $1.02 0.13 USD | $6.95B 889.18M USD | 9.90 | $0.1 0.01 USD | |
| Tianneng Power International Limited 0819.HK | $6.11 0.78 USD |
-3.17
|
$6.88B 879.77M USD | $4.79M 612.72K USD | $6.08 0.78 USD | $6.3 0.81 USD | $6.88B 879.77M USD | 3.57 | $1.71 0.22 USD | |
| Lonking Holdings Limited 3339.HK | $1.58 0.2 USD |
-3.07
|
$6.76B 864.68M USD | $8.18M 1.05M USD | $1.57 0.2 USD | $1.64 0.21 USD | $6.76B 864.68M USD | 9.87 | $0.16 0.02 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.2 0.28 USD |
-6.1
|
$6.73B 859.88M USD | $30.46M 3.89M USD | $2.18 0.28 USD | $2.36 0.3 USD | $6.73B 859.88M USD | 0 | -$0.15 -0.01 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | $0.81 0.1 USD |
-1.22
|
$6.67B 852.92M USD | $3.61M 461.07K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $6.67B 852.92M USD | 4.26 | $0.19 0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8299 0.11 USD |
-1.19
|
$6.66B 851.9M USD | $8.04M 1.03M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.66B 851.9M USD | 7.54 | $0.11 0.01 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.76 0.35 USD |
-5.8
|
$6.46B 825.46M USD | $2.14M 273.55K USD | $2.76 0.35 USD | $2.94 0.38 USD | $6.46B 825.46M USD | 12.54 | $0.22 0.03 USD | |
| Envision Greenwise Holdings Limited 1783.HK | $5.13 0.66 USD |
0
|
$6.44B 823.22M USD | $792K 101.27K USD | $5.07 0.65 USD | $5.21 0.67 USD | $6.44B 823.22M USD | 0 | -$0.05 -0.006 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.79 0.1 USD |
-4.82
|
$6.41B 819.61M USD | $30.16M 3.86M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $6.41B 819.61M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.15 0.27 USD |
-2.27
|
$6.39B 817.22M USD | $1.41M 180.03K USD | $2.14 0.27 USD | $2.18 0.28 USD | $6.39B 817.22M USD | 19.54 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| DL Holdings Group Limited 1709.HK | $4.13 0.53 USD |
-1.67
|
$6.27B 801.79M USD | $1.12M 142.57K USD | $4.11 0.53 USD | $4.2 0.54 USD | $6.27B 801.79M USD | 0 | -$0.01 -0.001 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.64 0.21 USD |
0
|
$6.27B 801.28M USD | $13.77M 1.76M USD | $1.61 0.21 USD | $1.65 0.21 USD | $6.27B 801.28M USD | 4.00 | $0.41 0.05 USD | |
| FIH Mobile Limited 2038.HK | $0.79 0.1 USD |
-1.25
|
$6.23B 796.42M USD | $2.03M 259.19K USD | $0.78 0.1 USD | $0.8 0.1 USD | $6.23B 796.42M USD | 0 | -$0.12 -0.01 USD | |
| West China Cement Limited 2233.HK | $1.14 0.15 USD |
-3.39
|
$6.22B 795.04M USD | $13.97M 1.79M USD | $1.12 0.14 USD | $1.16 0.15 USD | $6.22B 795.04M USD | 14.25 | $0.08 0.01 USD | |
| Wanguo International Mining Group Limited 3939.HK | $7.48 0.96 USD |
-2.98
|
$6.19B 791.91M USD | $822K 105.1K USD | $7.43 0.95 USD | $7.69 0.98 USD | $6.19B 791.91M USD | 17.00 | $0.44 0.06 USD | |
| AK Medical Holdings Limited 1789.HK | $5.43 0.69 USD |
-7.34
|
$6.09B 778.93M USD | $6.11M 780.99K USD | $5.37 0.69 USD | $5.82 0.74 USD | $6.09B 778.93M USD | 31.94 | $0.17 0.02 USD | |
| K. Wah International Holdings Limited 0173.HK | $1.92 0.25 USD |
-2.04
|
$6.02B 769.11M USD | $1.13M 144.87K USD | $1.92 0.25 USD | $1.96 0.25 USD | $6.02B 769.11M USD | 7.38 | $0.26 0.03 USD | |
| Harbin Electric Company Limited 1133.HK | $2.65 0.34 USD |
-2.21
|
$5.93B 757.73M USD | $1.09M 138.86K USD | $2.61 0.33 USD | $2.74 0.35 USD | $5.93B 757.73M USD | 7.79 | $0.34 0.04 USD | |
| Beijing North Star Company Limited 0588.HK | $0.75 0.1 USD |
-3.85
|
$5.92B 757.58M USD | $2.57M 329.12K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $5.92B 757.58M USD | 0 | -$0.04 -0.005 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
0
|
$5.86B 748.97M USD | $4.85M 620.01K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.5999 0.08 USD |
-4.76
|
$5.73B 732.96M USD | $6.48M 828.29K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $5.73B 732.96M USD | 30.00 | $0.02 0.002 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.45 1.08 USD |
-2.87
|
$5.72B 731.93M USD | $1.34M 171.23K USD | $8.39 1.07 USD | $8.72 1.11 USD | $5.72B 731.93M USD | 5.38 | $1.57 0.2 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.81 0.62 USD |
-2.63
|
$5.72B 731.62M USD | $1.32M 168.91K USD | $4.7 0.6 USD | $4.9 0.63 USD | $5.72B 731.62M USD | 6.68 | $0.72 0.09 USD | |
| Digital China Holdings Limited 0861.HK | $3.4 0.43 USD |
-0.29
|
$5.69B 727.57M USD | $8.77M 1.12M USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.69B 727.57M USD | 0 | -$1.33 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.72 0.48 USD |
-2.62
|
$5.66B 723.95M USD | $2.02M 258.09K USD | $3.68 0.47 USD | $3.83 0.49 USD | $5.66B 723.95M USD | 10.94 | $0.34 0.04 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $3.86 0.49 USD |
0
|
$5.66B 723.53M USD | $1.37M 175.53K USD | $3.81 0.49 USD | $3.86 0.49 USD | $5.66B 723.53M USD | 9.65 | $0.4 0.05 USD | |
| Mobvista Inc. 1860.HK | $3.53 0.45 USD |
+7.29
|
$5.56B 710.5M USD | $15.04M 1.92M USD | $3.2 0.41 USD | $3.96 0.51 USD | $5.56B 710.5M USD | 32.09 | $0.11 0.01 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $6.83 0.87 USD |
-0.15
|
$5.54B 708.26M USD | $12.59M 1.61M USD | $6.66 0.85 USD | $6.83 0.87 USD | $5.54B 708.26M USD | 6.44 | $1.06 0.14 USD | |
| Ming Yuan Cloud Group Holdings Limited 0909.HK | $2.8 0.36 USD |
-3.11
|
$5.48B 701.27M USD | $8.21M 1.05M USD | $2.73 0.35 USD | $2.89 0.37 USD | $5.48B 701.27M USD | 0 | -$0.35 -0.04 USD | |
| China East Education Holdings Limited 0667.HK | $2.51 0.32 USD |
-4.2
|
$5.47B 699.27M USD | $3.64M 465.74K USD | $2.49 0.32 USD | $2.58 0.33 USD | $5.47B 699.27M USD | 19.30 | $0.13 0.02 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.21 0.54 USD |
-2.55
|
$5.46B 698M USD | $4.59M 587.4K USD | $4.2 0.54 USD | $4.32 0.55 USD | $5.46B 698M USD | 19.13 | $0.22 0.03 USD | |
| Fosun Tourism Group 1992.HK | $4.39 0.56 USD |
-5.39
|
$5.46B 697.93M USD | $3.06M 391.87K USD | $4.36 0.56 USD | $4.64 0.59 USD | $5.46B 697.93M USD | 16.25 | $0.27 0.03 USD | |
| China State Construction Development Holdings Limited 0830.HK | $2.41 0.31 USD |
+0.84
|
$5.44B 695.04M USD | $1.36M 173.38K USD | $2.35 0.3 USD | $2.43 0.31 USD | $5.44B 695.04M USD | 10.04 | $0.24 0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.5799 0.07 USD |
-4.92
|
$5.41B 691.92M USD | $22.61M 2.89M USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $5.41B 691.92M USD | 0 | -$0.01 -0.001 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.96 0.51 USD |
-2.22
|
$5.4B 690.84M USD | $6.39M 816.91K USD | $3.96 0.51 USD | $4.17 0.53 USD | $5.4B 690.84M USD | 11.64 | $0.34 0.04 USD | |
| China Lilang Limited 1234.HK | $4.46 0.57 USD |
-1.11
|
$5.34B 682.89M USD | $797K 101.91K USD | $4.36 0.56 USD | $4.48 0.57 USD | $5.34B 682.89M USD | 9.29 | $0.48 0.06 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.72 0.48 USD |
-6.06
|
$5.28B 675.42M USD | $14.7M 1.88M USD | $3.71 0.47 USD | $3.94 0.5 USD | $5.28B 675.42M USD | 10.94 | $0.34 0.04 USD | |
| JS Global Lifestyle Company Limited 1691.HK | $1.51 0.19 USD |
0
|
$5.25B 670.84M USD | $2.06M 263.08K USD | $1.48 0.19 USD | $1.51 0.19 USD | $5.25B 670.84M USD | 12.58 | $0.12 0.02 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $2.01 0.26 USD |
+1.52
|
$5.24B 669.38M USD | $5.01M 640.21K USD | $2 0.26 USD | $2.03 0.26 USD | $5.24B 669.38M USD | 100.50 | $0.02 0.002 USD | |
| Yuexiu Real Estate Investment Trust 0405.HK | $1.04 0.13 USD |
-3.7
|
$5.2B 664.32M USD | $2.73M 349.47K USD | $1.04 0.13 USD | $1.08 0.14 USD | $5.2B 664.32M USD | 26.00 | $0.04 0.005 USD | |
| Gemdale Properties and Investment Corporation Limited 0535.HK | $0.3099 0.04 USD |
0
|
$5.15B 658.52M USD | $50.79M 6.49M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $5.15B 658.52M USD | 15.50 | $0.02 0.002 USD | |
| Concord New Energy Group Limited 0182.HK | $0.63 0.08 USD |
-3.08
|
$5.12B 654.14M USD | $13.18M 1.69M USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.12B 654.14M USD | 5.72 | $0.11 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.1 0.52 USD |
-1.44
|
$5.08B 649.46M USD | $3.74M 478.09K USD | $4.1 0.52 USD | $4.19 0.54 USD | $5.08B 649.46M USD | 25.62 | $0.16 0.02 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.59 0.46 USD |
-2.45
|
$5.06B 646.43M USD | $1.15M 146.4K USD | $3.58 0.46 USD | $3.68 0.47 USD | $5.06B 646.43M USD | 9.70 | $0.37 0.05 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.52 1.09 USD |
-2.52
|
$5.01B 640.25M USD | $924K 118.14K USD | $8.46 1.08 USD | $8.72 1.11 USD | $5.01B 640.25M USD | 24.34 | $0.35 0.04 USD | |
| Weimob Inc. 2013.HK | $1.62 0.21 USD |
-3.57
|
$4.99B 637.45M USD | $44.72M 5.72M USD | $1.61 0.21 USD | $1.67 0.21 USD | $4.99B 637.45M USD | 0 | -$0.3 -0.03 USD | |
| Dongjiang Environmental Company Limited 0895.HK | $1.87 0.24 USD |
+1.08
|
$4.98B 636.43M USD | $2.94M 375.84K USD | $1.8 0.23 USD | $1.93 0.25 USD | $4.98B 636.43M USD | 0 | -$0.81 -0.1 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.7199 0.1 USD |
-2.7
|
$4.57B 636.02M USD | $3.31M 459.85K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $4.57B 636.02M USD | 0 | -$0.09 -0.01 USD | |
| Tiangong International Company Limited 0826.HK | $1.78 0.23 USD |
-1.11
|
$4.89B 624.92M USD | $2.5M 319.91K USD | $1.74 0.22 USD | $1.81 0.23 USD | $4.89B 624.92M USD | 12.71 | $0.14 0.02 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $1.01 0.13 USD |
+1
|
$4.87B 622.34M USD | $1.21M 154.97K USD | $1 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | -$0.01 -0.001 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.28 0.16 USD |
-2.29
|
$4.86B 621.17M USD | $4.5M 575K USD | $1.28 0.16 USD | $1.31 0.17 USD | $4.86B 621.17M USD | 0 | -$0.3 -0.03 USD | |
| Tian Lun Gas Holdings Limited 1600.HK | $4.88 0.62 USD |
+8.2
|
$4.73B 604.67M USD | $13.32M 1.7M USD | $4.51 0.58 USD | $5.67 0.72 USD | $4.73B 604.67M USD | 9.20 | $0.53 0.07 USD | |
| Bairong Inc. 6608.HK | $9.7 1.24 USD |
-3.39
|
$4.73B 604.26M USD | $906.1K 115.86K USD | $9.62 1.23 USD | $10 1.28 USD | $4.73B 604.26M USD | 13.28 | $0.73 0.09 USD | |
| SY Holdings Group Limited 6069.HK | $4.78 0.61 USD |
-1.44
|
$4.73B 604.17M USD | $1.06M 135.21K USD | $4.7 0.6 USD | $4.87 0.62 USD | $4.73B 604.17M USD | 16.48 | $0.29 0.04 USD | |
| China XLX Fertiliser Ltd. 1866.HK | $3.87 0.49 USD |
-2.76
|
$4.71B 602.54M USD | $1.41M 180.8K USD | $3.8 0.49 USD | $3.96 0.51 USD | $4.71B 602.54M USD | 3.68 | $1.05 0.13 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
-1.69
|
$4.71B 602.03M USD | $3.21M 410.44K USD | $1.7 0.22 USD | $1.77 0.23 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| Yixin Group Limited 2858.HK | $0.7199 0.09 USD |
-6.49
|
$4.7B 600.61M USD | $10.19M 1.3M USD | $0.7199 0.09 USD | $0.77 0.1 USD | $4.7B 600.61M USD | 8.00 | $0.09 0.01 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.99 0.38 USD |
-1.97
|
$4.69B 600.23M USD | $5.77M 737.82K USD | $2.95 0.38 USD | $3.04 0.39 USD | $4.69B 600.23M USD | 0 | -$0.34 -0.04 USD | |
| CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.45 0.06 USD |
-6.25
|
$4.69B 599.17M USD | $348.4M 44.55M USD | $0.44 0.06 USD | $0.4799 0.06 USD | $4.69B 599.17M USD | 0 | -$0.93 -0.1 USD | |
| Alphamab Oncology 9966.HK | $4.83 0.62 USD |
-1.43
|
$4.66B 595.86M USD | $1.48M 188.73K USD | $4.8 0.61 USD | $4.97 0.64 USD | $4.66B 595.86M USD | 0 | -$0.24 -0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.89 0.63 USD |
-3.74
|
$4.63B 592.05M USD | $784K 100.24K USD | $4.85 0.62 USD | $5.08 0.65 USD | $4.63B 592.05M USD | 11.64 | $0.42 0.05 USD | |
| Inspur Digital Enterprise Technology Limited 0596.HK | $4.05 0.52 USD |
-2.88
|
$4.62B 591.34M USD | $3.08M 393.56K USD | $4 0.51 USD | $4.24 0.54 USD | $4.62B 591.34M USD | 22.50 | $0.18 0.02 USD | |
| Nayuki Holdings Limited 2150.HK | $2.62 0.33 USD |
-2.96
|
$4.48B 572.77M USD | $3.56M 455.7K USD | $2.6 0.33 USD | $2.7 0.35 USD | $4.48B 572.77M USD | 262.00 | $0.01 0.001 USD | |
| Newborn Town Inc. 9911.HK | $3.76 0.48 USD |
-1.57
|
$4.48B 572.69M USD | $5.18M 662.84K USD | $3.66 0.47 USD | $3.82 0.49 USD | $4.48B 572.69M USD | 7.67 | $0.49 0.06 USD | |
| Shimao Group Holdings Limited 0813.HK | $1.17 0.15 USD |
-7.14
|
$4.43B 566.62M USD | $112.9M 14.44M USD | $1.17 0.15 USD | $1.25 0.16 USD | $4.43B 566.62M USD | 0 | -$5.98 -0.7 USD | |
| Q Technology (Group) Company Limited 1478.HK | $3.74 0.48 USD |
-5.08
|
$4.43B 566.45M USD | $3.49M 446.11K USD | $3.69 0.47 USD | $3.94 0.5 USD | $4.43B 566.45M USD | 53.42 | $0.07 0.008 USD | |
| BOE Varitronix Limited 0710.HK | $5.58 0.71 USD |
-4.45
|
$4.42B 564.77M USD | $2.45M 313.26K USD | $5.55 0.71 USD | $5.8 0.74 USD | $4.42B 564.77M USD | 9.29 | $0.6 0.08 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $9.27 1.19 USD |
-4.43
|
$4.39B 560.89M USD | $1.93M 246.77K USD | $9.16 1.17 USD | $9.8 1.25 USD | $4.39B 560.89M USD | 0 | -$0.31 -0.03 USD | |
| GoFintech Innovation Limited 0290.HK | $0.6899 0.09 USD |
-1.43
|
$4.37B 558.13M USD | $6.9M 882.61K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $4.37B 558.13M USD | 0 | -$0.03 -0.003 USD | |
| Citychamp Watch & Jewellery Group Limited 0256.HK | $1 0.13 USD |
-2.91
|
$4.35B 556.44M USD | $1.3M 165.71K USD | $1 0.13 USD | $1.03 0.13 USD | $4.35B 556.44M USD | 100.00 | $0.01 0.001 USD | |
| Linklogis Inc. 9959.HK | $1.93 0.25 USD |
-2.03
|
$4.35B 555.78M USD | $9.81M 1.25M USD | $1.89 0.24 USD | $1.96 0.25 USD | $4.35B 555.78M USD | 0 | -$0.22 -0.02 USD | |
| Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.92 0.25 USD |
-0.52
|
$4.34B 555.46M USD | $5.16M 659.64K USD | $1.91 0.24 USD | $1.96 0.25 USD | $4.34B 555.46M USD | 38.39 | $0.05 0.006 USD | |
| Yidu Tech Inc. 2158.HK | $4.04 0.52 USD |
-0.74
|
$4.29B 548.61M USD | $1.82M 232.82K USD | $4 0.51 USD | $4.09 0.52 USD | $4.29B 548.61M USD | 0 | -$0.37 -0.04 USD | |
| OSL Group Limited 0863.HK | $6.85 0.88 USD |
+0.74
|
$4.29B 548.6M USD | $1.05M 133.87K USD | $6.67 0.85 USD | $6.94 0.89 USD | $4.29B 548.6M USD | 0 | -$0.58 -0.07 USD | |
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.8399 0.11 USD |
0
|
$4.28B 547.52M USD | $37.27M 4.77M USD | $0.79 0.1 USD | $0.8599 0.11 USD | $4.28B 547.52M USD | 0 | -$0.45 -0.05 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
+2.67
|
$4.23B 541.28M USD | $4.82M 616.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 19.25 | $0.02 0.002 USD | |
| SOHO China Limited 0410.HK | $0.81 0.1 USD |
0
|
$4.21B 538.51M USD | $2.65M 338.26K USD | $0.79 0.1 USD | $0.81 0.1 USD | $4.21B 538.51M USD | 0 | -$0.03 -0.003 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.11 0.14 USD |
-4.31
|
$4.17B 532.56M USD | $18.75M 2.4M USD | $1.09 0.14 USD | $1.16 0.15 USD | $4.17B 532.56M USD | 0 | -$5.79 -0.7 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.15 0.27 USD |
-4.44
|
$4.13B 528.42M USD | $4.3M 549.68K USD | $2.15 0.27 USD | $2.23 0.29 USD | $4.13B 528.42M USD | 6.93 | $0.31 0.04 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.1 0.27 USD |
+0.48
|
$4.09B 522.51M USD | $3.02M 386.66K USD | $2.07 0.26 USD | $2.14 0.27 USD | $4.09B 522.51M USD | 0.18 | $11.08 1.42 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.29 0.29 USD |
-0.43
|
$4.05B 518.03M USD | $4.98M 636.24K USD | $2.28 0.29 USD | $2.3 0.29 USD | $4.05B 518.03M USD | 114.50 | $0.02 0.002 USD | |
| Logan Group Company Limited 3380.HK | $0.7099 0.09 USD |
-4.05
|
$4.04B 516.14M USD | $11.48M 1.47M USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $4.04B 516.14M USD | 0 | -$1.74 -0.2 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.65 0.08 USD |
-1.52
|
$4B 511.8M USD | $2.62M 334.49K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4B 511.8M USD | 5.41 | $0.12 0.02 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.14 0.4 USD |
-3.98
|
$3.97B 508.08M USD | $4.08M 522K USD | $3.09 0.4 USD | $3.23 0.41 USD | $3.97B 508.08M USD | 20.93 | $0.15 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.5 0.06 USD |
-5.66
|
$3.95B 505.28M USD | $196.62M 25.14M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $3.95B 505.28M USD | 0 | -$2.99 -0.3 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.93 0.37 USD |
-2.66
|
$3.94B 504.36M USD | $9.19M 1.17M USD | $2.82 0.36 USD | $3 0.38 USD | $3.94B 504.36M USD | 26.63 | $0.11 0.01 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.5 0.06 USD |
-1.96
|
$3.93B 502.35M USD | $7.31M 934.68K USD | $0.5 0.06 USD | $0.52 0.07 USD | $3.93B 502.35M USD | 7.14 | $0.07 0.008 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.4099 0.05 USD |
-2.41
|
$3.89B 497.7M USD | $4.13M 527.55K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.89B 497.7M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited 0581.HK | $1.04 0.13 USD |
-1.89
|
$3.87B 495.02M USD | $1.69M 216.34K USD | $1.03 0.13 USD | $1.05 0.13 USD | $3.87B 495.02M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.17 0.02 USD |
-1.14
|
$3.86B 494.02M USD | $14.7M 1.88M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $3.86B 494.02M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||