Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (20)
- {{country.name}}
- All countries
- Germany (20)
Frankfurt (20)
- {{item.name}}
- All exchanges
- Frankfurt (20)
Basic Materials (20)
- {{item.name}}
- All sectors
- Basic Materials (20)
Aluminum (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alumina Limited WMC1.F | $1.07 1.17 USD |
-1.38
|
$3.21B 3.51B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.08 1.18 USD | $3.21B 3.51B USD | 0 | -$0.05 -0.05 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.63 0.68 USD |
-3.37
|
$15.65B 17.1B USD | $1.3K 1.42K USD | $0.63 0.68 USD | $0.63 0.68 USD | $15.65B 17.1B USD | 12.51 | $0.05 0.05 USD | |
| China Hongqiao Group Limited H0Q.F | $1.3 1.42 USD |
-7.04
|
$12.33B 13.48B USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $12.33B 13.48B USD | 8.67 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $6.01 6.57 USD |
-0.1
|
$12.06B 13.19B USD | $2.96K 3.23K USD | $5.89 6.43 USD | $6.01 6.57 USD | $12.06B 13.19B USD | 40.09 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $5.8 6.34 USD |
-4.13
|
$11.63B 12.72B USD | $935 1.02K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.63B 12.72B USD | 38.66 | $0.15 0.16 USD | |
| Alcoa Corporation 185.F | $38.22 41.77 USD |
-2.01
|
$6.86B 7.5B USD | $30 32.79 USD | $38.22 41.77 USD | $38.63 42.22 USD | $6.86B 7.5B USD | 0 | -$3.46 -3.7 USD | |
| Alumina Limited WMC.F | $3.8 4.15 USD |
-4.04
|
$3.12B 3.41B USD | $406 443.81 USD | $3.8 4.15 USD | $3.82 4.18 USD | $3.12B 3.41B USD | 0 | -$0.19 -0.2 USD | |
| Constellium SE 3OK.F | $19.7 21.53 USD |
-1.01
|
$2.87B 3.14B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.87B 3.14B USD | 24.32 | $0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | $200.8 219.5 USD |
-3.09
|
$1.94B 2.13B USD | $100 109.31 USD | $200.8 219.5 USD | $200.8 219.5 USD | $1.94B 2.13B USD | 14.90 | $13.47 14.72 USD | |
| Century Aluminum Company EY3.F | $16 17.48 USD |
-0.03
|
$1.49B 1.63B USD | $100 109.31 USD | $16 17.48 USD | $16 17.48 USD | $1.49B 1.63B USD | 7.84 | $2.04 2.23 USD | |
| Kaiser Aluminum Corporation KLU1.F | $88.5 96.74 USD |
-2.75
|
$1.42B 1.55B USD | $62 67.77 USD | $88.5 96.74 USD | $88.5 96.74 USD | $1.42B 1.55B USD | 27.91 | $3.17 3.47 USD | |
| Gränges AB (publ) 9GR.F | $11.31 12.36 USD |
-5.12
|
$1.2B 1.31B USD | $2.32K 2.53K USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.2B 1.31B USD | 14.13 | $0.8 0.87 USD | |
| UACJ Corporation F4M.F | $24 26.24 USD |
-4
|
$1.18B 1.29B USD | $120 131.18 USD | $24 26.24 USD | $24 26.24 USD | $1.18B 1.29B USD | 14.11 | $1.7 1.86 USD | |
| AMAG Austria Metall AG AM8.F | $26.7 29.19 USD |
0
|
$941.55M 1.03B USD | $3 3.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $941.55M 1.03B USD | 14.20 | $1.88 2.06 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.45 8.14 USD |
-1.97
|
$309.5M 338.33M USD | $33 36.07 USD | $7.45 8.14 USD | $7.45 8.14 USD | $309.5M 338.33M USD | 15.85 | $0.47 0.51 USD | |
| Capral Limited CBZ.F | $5.55 6.07 USD |
-4.31
|
$99.27M 108.51M USD | $146 159.6 USD | $5.55 6.07 USD | $5.55 6.07 USD | $99.27M 108.51M USD | 5.28 | $1.05 1.15 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.83 3.09 USD |
+3.66
|
$93.41M 102.11M USD | $20 21.86 USD | $2.83 3.09 USD | $2.83 3.09 USD | $93.41M 102.11M USD | 47.16 | $0.06 0.07 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.92M 7.57M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.92M 7.57M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}