Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.88 7.52 USD |
-1.97
|
$2.01B 2.19B USD | $6.03K 6.59K USD | $6.79 7.42 USD | $7.1 7.76 USD | $2.01B 2.19B USD | 0 | -$0.15 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
-15.29
|
$170.41M 186.28M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $170.41M 186.28M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.19 USD |
-0.67
|
$78.43M 85.74M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.43M 85.74M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
0
|
$53.59M 58.58M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.59M 58.58M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
-2.22
|
$46.99M 51.36M USD | $18K 19.68K USD | $0.2 0.22 USD | $0.23 0.25 USD | $46.99M 51.36M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
-13.64
|
$19.91M 21.76M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.76M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.17 USD |
+15.15
|
$17.71M 19.36M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $17.71M 19.36M USD | 1.08 | $0.14 0.15 USD | |
| MAG Silver Corp. MQ8.F | $12.8 13.99 USD |
0
|
$1.33B 1.45B USD | $53 57.94 USD | $12.6 13.77 USD | $12.9 14.1 USD | $1.33B 1.45B USD | 24.61 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.68 4.02 USD |
-1.92
|
$651.05M 711.69M USD | $2K 2.19K USD | $3.68 4.02 USD | $3.68 4.02 USD | $651.05M 711.69M USD | 23.01 | $0.16 0.17 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.78 0.86 USD |
-4.16
|
$222.88M 243.64M USD | $5K 5.47K USD | $0.78 0.86 USD | $0.78 0.86 USD | $222.88M 243.64M USD | 0 | -$0.07 -0.07 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2899 0.32 USD |
+13.23
|
$119.53M 130.66M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $119.53M 130.66M USD | 5.82 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.28 0.31 USD |
-1.74
|
$28.85M 31.54M USD | $2.2K 2.4K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.85M 31.54M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1199 0.13 USD |
-8.7
|
$23.06M 25.21M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.06M 25.21M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1499 0.16 USD |
+12.6
|
$22.02M 24.07M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.02M 24.07M USD | 2.45 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.1499 0.16 USD |
-6.25
|
$9.15M 10.01M USD | $3.4K 3.72K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.15M 10.01M USD | 0 | -$0.05 -0.05 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
-13.89
|
$6.25M 6.83M USD | $38.96K 42.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.08 0.08 USD |
+13.53
|
$4.99M 5.45M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $4.99M 5.45M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}