Country: Germany Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
Real Estate (30)
- {{item.name}}
- All sectors
- Real Estate (30)
REIT-Mortgage (30)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $9.04 9.88 USD |
-0.83
|
$6.57B 7.18B USD | $2.1K 2.29K USD | $9 9.84 USD | $9.23 10.09 USD | $6.57B 7.18B USD | 10.38 | $0.87 0.95 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.58 20.31 USD |
+0.22
|
$6.08B 6.64B USD | $185 202.23 USD | $18.51 20.23 USD | $18.58 20.31 USD | $6.08B 6.64B USD | 14.51 | $1.28 1.4 USD | |
| Rithm Capital Corp. 14N1.F | $10.12 11.06 USD |
-2.65
|
$4.9B 5.36B USD | $100 109.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $4.9B 5.36B USD | 7.32 | $1.38 1.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.35 17.87 USD |
-0.49
|
$2.85B 3.11B USD | $100 109.31 USD | $16.35 17.87 USD | $16.35 17.87 USD | $2.85B 3.11B USD | 408.62 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.51 13.67 USD |
-1.3
|
$2.36B 2.58B USD | $1K 1.09K USD | $12.51 13.67 USD | $12.51 13.67 USD | $2.36B 2.58B USD | 8.50 | $1.47 1.61 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.63 10.52 USD |
+0.12
|
$1.38B 1.51B USD | $44 48.1 USD | $9.63 10.52 USD | $9.63 10.52 USD | $1.38B 1.51B USD | 0 | -$0.73 -0.7 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
0
|
$1.34B 1.46B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.34B 1.46B USD | 14.85 | $0.7 0.77 USD | |
| Ready Capital Corporation 0SZ.F | $7.8 8.53 USD |
0
|
$1.33B 1.46B USD | $35 38.26 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.33B 1.46B USD | 5.69 | $1.37 1.5 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.6 13.77 USD |
-8.03
|
$1.09B 1.2B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.09B 1.2B USD | 9.00 | $1.4 1.53 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.5 8.2 USD |
-1.96
|
$1.04B 1.14B USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.04B 1.14B USD | 0 | -$0.58 -0.6 USD | |
| MFA Financial, Inc. M4ZA.F | $10.01 10.94 USD |
+0.39
|
$1.02B 1.12B USD | $20 21.86 USD | $9.69 10.59 USD | $10.02 10.95 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
0
|
$985.31M 1.08B USD | $695 759.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $985.31M 1.08B USD | 9.75 | $1.23 1.34 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.9 13.01 USD |
0
|
$985.3M 1.08B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $985.3M 1.08B USD | 9.75 | $1.22 1.33 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
+0.92
|
$952.26M 1.04B USD | $3.35K 3.66K USD | $11 12.02 USD | $11 12.02 USD | $952.26M 1.04B USD | 18.96 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $6.03 6.59 USD |
+2
|
$808.01M 883.26M USD | $67 73.24 USD | $5.97 6.52 USD | $6.03 6.59 USD | $808.01M 883.26M USD | 86.08 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $11.63 12.71 USD |
+2.69
|
$759M 829.69M USD | $94 102.75 USD | $11.21 12.25 USD | $11.63 12.71 USD | $759M 829.69M USD | 10.47 | $1.11 1.21 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.85 9.67 USD |
-0.56
|
$615.62M 672.96M USD | $134 146.48 USD | $8.85 9.67 USD | $8.85 9.67 USD | $615.62M 672.96M USD | 0 | -$0.42 -0.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.36 6.95 USD |
+0.71
|
$351.82M 384.58M USD | $100 109.31 USD | $6.36 6.95 USD | $6.36 6.95 USD | $351.82M 384.58M USD | 0 | -$0.76 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$325.3M 355.6M USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $325.3M 355.6M USD | 2.84 | $1.41 1.54 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
0
|
$186.99M 204.41M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $186.99M 204.41M USD | 4.01 | $1.57 1.72 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $3 3.28 USD |
-3.23
|
$153.1M 167.36M USD | $150 163.97 USD | $3 3.28 USD | $3 3.28 USD | $153.1M 167.36M USD | 0 | -$2.13 -2.3 USD | |
| Ellington Credit Company 73Z.F | $6.6 7.21 USD |
+0.76
|
$134.88M 147.44M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $134.88M 147.44M USD | 22.75 | $0.29 0.32 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.3 2.51 USD |
0
|
$122.22M 133.61M USD | $527 576.08 USD | $2.3 2.51 USD | $2.3 2.51 USD | $122.22M 133.61M USD | 8.51 | $0.27 0.3 USD | |
| Great Ajax Corp. 45R.F | $3.14 3.43 USD |
-3.09
|
$116.13M 126.94M USD | $1.5K 1.64K USD | $3.14 3.43 USD | $3.14 3.43 USD | $116.13M 126.94M USD | 0 | -$3.76 -4.1 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.9 13.01 USD |
0
|
$95.42M 104.3M USD | $98 107.13 USD | $11.8 12.9 USD | $11.9 13.01 USD | $95.42M 104.3M USD | 18.59 | $0.64 0.7 USD | |
| Lument Finance Trust, Inc. 70X1.F | $17.4 19.02 USD |
+0.58
|
$0 0 USD | $28 30.61 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 79.81 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}