Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
XETRA (36)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Specialty Industrial Machinery (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $175.74 192.11 USD |
0
|
$138.82B 151.75B USD | $281.53K 965.42K USD | $175.34 191.67 USD | $177.54 194.08 USD | $138.82B 151.75B USD | 19.52 | $9 9.84 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26.06 28.49 USD |
-3.66
|
$26.39B 28.84B USD | $6.94K 7.58K USD | $26.06 28.49 USD | $26.81 29.31 USD | $26.39B 28.84B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $25.8 28.2 USD |
-3.84
|
$20.39B 22.28B USD | $4.65M 5.09M USD | $25.56 27.94 USD | $26.98 29.49 USD | $20.39B 22.28B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $790.5 864.12 USD |
-1.06
|
$8.99B 9.83B USD | $1.5K 1.64K USD | $790 863.58 USD | $805.5 880.52 USD | $8.99B 9.83B USD | 40.87 | $19.34 21.14 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38 41.54 USD |
-1.71
|
$6.43B 7.03B USD | $486.11K 531.38K USD | $37.68 41.19 USD | $38.54 42.13 USD | $6.43B 7.03B USD | 15.96 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $125.2 136.86 USD |
-1.73
|
$3.96B 4.32B USD | $10.28K 11.24K USD | $125 136.64 USD | $128.8 140.8 USD | $3.96B 4.32B USD | 16.03 | $7.81 8.54 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.16 39.53 USD |
-1.74
|
$3.66B 4B USD | $86.89K 94.98K USD | $35.72 39.05 USD | $37.08 40.53 USD | $3.66B 4B USD | 12.38 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.26 15.59 USD |
-2.06
|
$3.37B 3.69B USD | $367.02K 401.2K USD | $14.21 15.53 USD | $14.46 15.81 USD | $3.37B 3.69B USD | 0 | -$0.38 -0.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.76 25.97 USD |
-2.54
|
$1.64B 1.8B USD | $135.82K 148.47K USD | $23.76 25.97 USD | $24.36 26.63 USD | $1.64B 1.8B USD | 15.63 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $58.1 63.51 USD |
-0.17
|
$1.44B 1.57B USD | $57.35K 62.69K USD | $58.1 63.51 USD | $58.7 64.17 USD | $1.44B 1.57B USD | 14.10 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.24 5.73 USD |
-2.33
|
$661.01M 722.57M USD | $202.18K 221.01K USD | $5.22 5.71 USD | $5.35 5.85 USD | $661.01M 722.57M USD | 6.98 | $0.75 0.82 USD | |
| 2G Energy AG 2GB.DE | $25.25 27.6 USD |
-2.88
|
$452.98M 495.17M USD | $15.96K 17.44K USD | $25.25 27.6 USD | $25.85 28.26 USD | $452.98M 495.17M USD | 25.00 | $1.01 1.1 USD | |
| PVA TePla AG TPE.DE | $18.72 20.46 USD |
-1.94
|
$407.16M 445.08M USD | $41.44K 45.3K USD | $18.71 20.45 USD | $19.16 20.94 USD | $407.16M 445.08M USD | 16.71 | $1.12 1.22 USD | |
| SFC Energy AG F3C.DE | $23.25 25.42 USD |
-3.33
|
$403.71M 441.31M USD | $56.2K 61.43K USD | $23.1 25.25 USD | $24 26.24 USD | $403.71M 441.31M USD | 17.09 | $1.36 1.49 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.18 1.29 USD |
-0.34
|
$359.73M 393.23M USD | $769.44K 841.1K USD | $1.17 1.28 USD | $1.19 1.31 USD | $359.73M 393.23M USD | 5.13 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.58 19.22 USD |
-0.9
|
$258.31M 282.37M USD | $11.38K 12.44K USD | $17.58 19.22 USD | $17.9 19.57 USD | $258.31M 282.37M USD | 21.43 | $0.82 0.9 USD | |
| MAX Automation SE MXHN.DE | $6.1 6.67 USD |
+0.66
|
$251.58M 275.01M USD | $1.09K 1.19K USD | $6.06 6.62 USD | $6.14 6.71 USD | $251.58M 275.01M USD | 67.77 | $0.09 0.1 USD | |
| Koenig & Bauer AG SKB.DE | $13.4 14.65 USD |
-2.9
|
$221.43M 242.06M USD | $24.25K 26.51K USD | $13.24 14.47 USD | $13.72 15 USD | $221.43M 242.06M USD | 83.75 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.3 20 USD |
-1.61
|
$198.16M 216.61M USD | $3.36K 3.67K USD | $17.9 19.57 USD | $18.55 20.28 USD | $198.16M 216.61M USD | 12.44 | $1.47 1.61 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.04 8.79 USD |
+0.25
|
$196.95M 215.29M USD | $42.48K 46.43K USD | $7.8 8.53 USD | $8.1 8.85 USD | $196.95M 215.29M USD | 114.85 | $0.07 0.08 USD | |
| technotrans SE TTR1.DE | $20.9 22.85 USD |
+0.97
|
$144.37M 157.82M USD | $3.25K 3.55K USD | $20.6 22.52 USD | $20.9 22.85 USD | $144.37M 157.82M USD | 22.47 | $0.93 1.02 USD | |
| Enapter AG H2O.DE | $4.6 5.03 USD |
0
|
$125.1M 136.75M USD | $10.39K 11.36K USD | $4.57 5 USD | $4.64 5.07 USD | $125.1M 136.75M USD | 0 | -$0.57 -0.6 USD | |
| Singulus Technologies AG SNG.DE | $1.67 1.82 USD |
-5.93
|
$14.81M 16.19M USD | $9.85K 10.77K USD | $1.7 1.86 USD | $1.81 1.98 USD | $14.81M 16.19M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $227.5 248.69 USD |
-1.66
|
$128.31B 140.26B USD | $209 228.47 USD | $226.8 247.92 USD | $232.55 254.21 USD | $128.31B 140.26B USD | 32.13 | $7.08 7.74 USD | |
| Illinois Tool Works Inc. ILT.DE | $217.5 237.76 USD |
-0.96
|
$64.9B 70.95B USD | $96 104.94 USD | $217.3 237.54 USD | $219 239.4 USD | $64.9B 70.95B USD | 23.31 | $9.33 10.2 USD | |
| Parker-Hannifin Corporation PAR.DE | $483.1 528.09 USD |
-0.43
|
$62.1B 67.88B USD | $120 131.18 USD | $483 527.98 USD | $484.4 529.51 USD | $62.1B 67.88B USD | 24.64 | $19.6 21.43 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.6 173.37 USD |
+0.13
|
$1.57B 1.71B USD | $1.15K 1.25K USD | $158 172.72 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 19.43 | $8.16 8.92 USD | |
| KSB SE & Co. KGaA KSB3.DE | $612 669 USD |
-0.33
|
$1.12B 1.23B USD | $400 437.25 USD | $606 662.44 USD | $612 669 USD | $1.12B 1.23B USD | 7.04 | $86.82 94.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $665 726.93 USD |
-0.75
|
$1.12B 1.22B USD | $25 27.33 USD | $665 726.93 USD | $665 726.93 USD | $1.12B 1.22B USD | 7.65 | $86.83 94.92 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
-0.49
|
$540.64M 591M USD | $1.82K 1.99K USD | $40.1 43.83 USD | $40.7 44.49 USD | $540.64M 591M USD | 19.61 | $2.06 2.25 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $31.2 34.11 USD |
-0.32
|
$202.8M 221.69M USD | $4.94K 5.4K USD | $31 33.89 USD | $31.5 34.43 USD | $202.8M 221.69M USD | 12.89 | $2.42 2.65 USD | |
| R. STAHL AG RSL2.DE | $21.6 23.61 USD |
0
|
$139.1M 152.06M USD | $1.04K 1.14K USD | $21.6 23.61 USD | $21.6 23.61 USD | $139.1M 152.06M USD | 720.00 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}