Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
XETRA (36)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Specialty Industrial Machinery (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $177.3 193.81 USD |
+0.07
|
$140.05B 153.1B USD | $806K 881.07K USD | $175.04 191.34 USD | $177.6 194.14 USD | $140.05B 153.1B USD | 19.67 | $9.01 9.85 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.58 27.96 USD |
-2.18
|
$25.82B 28.22B USD | $4.7K 5.14K USD | $25.19 27.54 USD | $25.58 27.96 USD | $25.82B 28.22B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $25.59 27.97 USD |
+4.15
|
$20.22B 22.1B USD | $4M 4.38M USD | $24.01 26.25 USD | $25.64 28.03 USD | $20.22B 22.1B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $825.5 902.38 USD |
+0.55
|
$9.39B 10.26B USD | $4.3K 4.7K USD | $814.5 890.36 USD | $827.5 904.57 USD | $9.39B 10.26B USD | 42.55 | $19.4 21.21 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $38.24 41.8 USD |
+1.16
|
$6.47B 7.07B USD | $180.94K 197.79K USD | $37.62 41.12 USD | $38.28 41.85 USD | $6.47B 7.07B USD | 16.06 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $128.4 140.36 USD |
+1.58
|
$4.06B 4.43B USD | $13.95K 15.25K USD | $126.2 137.95 USD | $128.6 140.58 USD | $4.06B 4.43B USD | 18.05 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $36.54 39.94 USD |
0
|
$3.7B 4.05B USD | $37.86K 41.39K USD | $36.16 39.53 USD | $36.74 40.16 USD | $3.7B 4.05B USD | 12.51 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.38 15.72 USD |
+1.34
|
$3.4B 3.72B USD | $766.56K 837.95K USD | $13.71 14.99 USD | $14.42 15.76 USD | $3.4B 3.72B USD | 0 | -$1.33 -1.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.42 26.69 USD |
+1.24
|
$1.69B 1.85B USD | $146.26K 159.88K USD | $23.74 25.95 USD | $24.48 26.76 USD | $1.69B 1.85B USD | 16.06 | $1.52 1.66 USD | |
| Stabilus SE STM.DE | $57.5 62.86 USD |
+1.59
|
$1.42B 1.55B USD | $23.8K 26.01K USD | $56.2 61.43 USD | $57.5 62.86 USD | $1.42B 1.55B USD | 13.95 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.34 5.83 USD |
-2.47
|
$672.99M 735.67M USD | $128.29K 140.24K USD | $5.31 5.8 USD | $5.47 5.97 USD | $672.99M 735.67M USD | 7.11 | $0.75 0.82 USD | |
| 2G Energy AG 2GB.DE | $25.5 27.87 USD |
-2.86
|
$457.47M 500.08M USD | $22.54K 24.64K USD | $25.25 27.6 USD | $26 28.42 USD | $457.47M 500.08M USD | 25.24 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $24.35 26.62 USD |
-0.41
|
$422.81M 462.18M USD | $35.59K 38.9K USD | $24.05 26.29 USD | $24.5 26.78 USD | $422.81M 462.18M USD | 20.63 | $1.18 1.29 USD | |
| PVA TePla AG TPE.DE | $19.25 21.04 USD |
+1.85
|
$418.69M 457.68M USD | $76.32K 83.42K USD | $18.4 20.11 USD | $19.25 21.04 USD | $418.69M 457.68M USD | 17.18 | $1.12 1.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.11 1.21 USD |
+0.55
|
$336.6M 367.94M USD | $507.51K 554.78K USD | $1.07 1.17 USD | $1.11 1.21 USD | $336.6M 367.94M USD | 4.80 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.68 19.33 USD |
+0.45
|
$259.78M 283.98M USD | $7.27K 7.95K USD | $17.34 18.95 USD | $17.76 19.41 USD | $259.78M 283.98M USD | 27.62 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $6.12 6.69 USD |
0
|
$252.41M 275.92M USD | $16.12K 17.62K USD | $5.98 6.54 USD | $6.14 6.71 USD | $252.41M 275.92M USD | 43.71 | $0.14 0.15 USD | |
| Koenig & Bauer AG SKB.DE | $12.88 14.08 USD |
+0.94
|
$212.84M 232.66M USD | $19.22K 21.01K USD | $12.6 13.77 USD | $12.88 14.08 USD | $212.84M 232.66M USD | 80.50 | $0.16 0.17 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.14 8.9 USD |
+1.5
|
$199.4M 217.97M USD | $16.55K 18.09K USD | $7.93 8.67 USD | $8.26 9.03 USD | $199.4M 217.97M USD | 116.28 | $0.07 0.08 USD | |
| Gesco SE GSC1.DE | $18 19.68 USD |
+1.12
|
$194.91M 213.06M USD | $1.22K 1.33K USD | $17.95 19.62 USD | $18.25 19.95 USD | $194.91M 213.06M USD | 12.24 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $20.7 22.63 USD |
-1.9
|
$142.99M 156.31M USD | $4.12K 4.51K USD | $20.7 22.63 USD | $21 22.96 USD | $142.99M 156.31M USD | 16.69 | $1.24 1.36 USD | |
| Enapter AG H2O.DE | $4.69 5.13 USD |
+0.86
|
$127.54M 139.42M USD | $1.08K 1.18K USD | $4.65 5.08 USD | $4.69 5.13 USD | $127.54M 139.42M USD | 0 | -$0.57 -0.6 USD | |
| Singulus Technologies AG SNG.DE | $1.79 1.96 USD |
+1.42
|
$15.92M 17.41M USD | $4.89K 5.35K USD | $1.7 1.86 USD | $1.83 1.99 USD | $15.92M 17.41M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $238.15 260.33 USD |
+1
|
$133.26B 145.67B USD | $138 150.85 USD | $233.3 255.03 USD | $238.15 260.33 USD | $133.26B 145.67B USD | 33.68 | $7.07 7.73 USD | |
| Illinois Tool Works Inc. ILT.DE | $221 241.58 USD |
-1.25
|
$66.25B 72.43B USD | $176 192.39 USD | $221 241.58 USD | $221 241.58 USD | $66.25B 72.43B USD | 23.58 | $9.37 10.24 USD | |
| Parker-Hannifin Corporation PAR.DE | $487.6 533.01 USD |
-1.48
|
$62.99B 68.85B USD | $490 535.64 USD | $484.6 529.73 USD | $488.7 534.22 USD | $62.99B 68.85B USD | 24.75 | $19.7 21.53 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.2 174.03 USD |
+0.13
|
$1.57B 1.72B USD | $3.85K 4.2K USD | $158.4 173.15 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 19.53 | $8.15 8.91 USD | |
| KSB SE & Co. KGaA KSB.DE | $665 726.93 USD |
-1.48
|
$1.12B 1.23B USD | $61 66.68 USD | $650 710.54 USD | $665 726.93 USD | $1.12B 1.23B USD | 7.65 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB3.DE | $616 673.37 USD |
+0.98
|
$1.12B 1.23B USD | $821 897.46 USD | $604 660.25 USD | $616 673.37 USD | $1.12B 1.23B USD | 7.09 | $86.86 94.95 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
+1
|
$540.64M 591M USD | $1.86K 2.03K USD | $39.9 43.62 USD | $40.4 44.16 USD | $540.64M 591M USD | 19.61 | $2.06 2.25 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $33.1 36.18 USD |
-1.49
|
$215.15M 235.19M USD | $779 851.55 USD | $33.1 36.18 USD | $33.3 36.4 USD | $215.15M 235.19M USD | 13.67 | $2.42 2.65 USD | |
| R. STAHL AG RSL2.DE | $20.4 22.3 USD |
-0.97
|
$131.38M 143.61M USD | $981 1.07K USD | $20.4 22.3 USD | $21.2 23.17 USD | $131.38M 143.61M USD | 680.00 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}