Country: Germany Exchange: XETRA Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
XETRA (36)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Specialty Industrial Machinery (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $172.94 189.05 USD |
-1.18
|
$136.61B 149.33B USD | $1.22M 1.34M USD | $170.42 186.29 USD | $173.94 190.14 USD | $136.61B 149.33B USD | 15.70 | $11.01 12.04 USD | |
| Vestas Wind Systems A/S VWSB.DE | $26 28.42 USD |
-1.89
|
$26.43B 28.9B USD | $8.84K 9.66K USD | $25.86 28.27 USD | $26.47 28.94 USD | $26.43B 28.9B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.DE | $25.28 27.63 USD |
-0.55
|
$19.97B 21.83B USD | $1.47M 1.61M USD | $24.91 27.23 USD | $25.4 27.77 USD | $19.97B 21.83B USD | 0 | -$2.76 -3.01 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $795.5 869.59 USD |
-0.69
|
$9.04B 9.89B USD | $745 814.39 USD | $790 863.58 USD | $798.5 872.87 USD | $9.04B 9.89B USD | 41.04 | $19.38 21.18 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.44 40.93 USD |
+0.11
|
$6.33B 6.92B USD | $46.13K 50.42K USD | $37.18 40.64 USD | $37.6 41.1 USD | $6.33B 6.92B USD | 15.73 | $2.38 2.6 USD | |
| Krones AG KRN.DE | $126 137.74 USD |
0
|
$3.98B 4.35B USD | $2.26K 2.47K USD | $125.6 137.3 USD | $126.4 138.17 USD | $3.98B 4.35B USD | 17.72 | $7.11 7.77 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.22 38.5 USD |
+1.67
|
$3.57B 3.9B USD | $29.67K 32.44K USD | $34.22 37.41 USD | $35.3 38.59 USD | $3.57B 3.9B USD | 12.06 | $2.92 3.19 USD | |
| Nordex SE NDX1.DE | $14.41 15.75 USD |
-1.03
|
$3.41B 3.72B USD | $214.5K 234.48K USD | $14.38 15.72 USD | $14.69 16.06 USD | $3.41B 3.72B USD | 0 | -$1.33 -1.4 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.74 27.04 USD |
-0.24
|
$1.71B 1.87B USD | $22.31K 24.38K USD | $24.4 26.67 USD | $24.9 27.22 USD | $1.71B 1.87B USD | 15.96 | $1.55 1.69 USD | |
| Stabilus SE STM.DE | $56.1 61.32 USD |
+2
|
$1.39B 1.51B USD | $9.14K 10K USD | $54.8 59.9 USD | $56.5 61.76 USD | $1.39B 1.51B USD | 13.61 | $4.12 4.5 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.4 5.9 USD |
-1.64
|
$680.56M 743.95M USD | $86.07K 94.09K USD | $5.38 5.88 USD | $5.46 5.97 USD | $680.56M 743.95M USD | 7.19 | $0.75 0.82 USD | |
| WashTec AG WSU.DE | $39.9 43.62 USD |
+0.5
|
$535.3M 585.15M USD | $235 256.89 USD | $39.3 42.96 USD | $40 43.73 USD | $535.3M 585.15M USD | 19.09 | $2.09 2.28 USD | |
| 2G Energy AG 2GB.DE | $26.25 28.69 USD |
-0.76
|
$470.92M 514.78M USD | $24.99K 27.32K USD | $25.65 28.04 USD | $26.45 28.91 USD | $470.92M 514.78M USD | 25.99 | $1.01 1.1 USD | |
| PVA TePla AG TPE.DE | $19.51 21.33 USD |
+1.99
|
$424.34M 463.86M USD | $34.56K 37.78K USD | $18.92 20.68 USD | $19.56 21.38 USD | $424.34M 463.86M USD | 17.41 | $1.12 1.22 USD | |
| SFC Energy AG F3C.DE | $24.4 26.67 USD |
+6.55
|
$423.67M 463.13M USD | $127.56K 139.44K USD | $22.6 24.7 USD | $24.5 26.78 USD | $423.67M 463.13M USD | 20.67 | $1.18 1.29 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.16 1.27 USD |
+3.56
|
$354.25M 387.24M USD | $1.87M 2.05M USD | $1.14 1.25 USD | $1.19 1.3 USD | $354.25M 387.24M USD | 5.06 | $0.23 0.25 USD | |
| Aumann AG AAG.DE | $17.46 19.09 USD |
-0.34
|
$256.55M 280.44M USD | $59.74K 65.3K USD | $17.28 18.89 USD | $17.8 19.46 USD | $256.55M 280.44M USD | 27.28 | $0.64 0.7 USD | |
| MAX Automation SE MXHN.DE | $6.2 6.78 USD |
-0.64
|
$255.71M 279.52M USD | $1.55K 1.7K USD | $6.08 6.65 USD | $6.2 6.78 USD | $255.71M 279.52M USD | 44.28 | $0.14 0.15 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
+0.12
|
$203.32M 222.26M USD | $11.79K 12.88K USD | $8.21 8.97 USD | $8.32 9.09 USD | $203.32M 222.26M USD | 118.57 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.3 13.45 USD |
+1.32
|
$203.26M 222.19M USD | $5.31K 5.8K USD | $12.18 13.31 USD | $12.2 13.34 USD | $203.26M 222.19M USD | 76.87 | $0.16 0.17 USD | |
| Gesco SE GSC1.DE | $18.05 19.73 USD |
+0.84
|
$195.45M 213.65M USD | $3.98K 4.35K USD | $17.6 19.24 USD | $18.05 19.73 USD | $195.45M 213.65M USD | 12.27 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21 22.96 USD |
+1.46
|
$145.06M 158.57M USD | $7.31K 7.99K USD | $20.6 22.52 USD | $21.2 23.17 USD | $145.06M 158.57M USD | 16.93 | $1.24 1.36 USD | |
| Enapter AG H2O.DE | $4.7 5.14 USD |
+0.64
|
$133.56M 146M USD | $10.86K 11.87K USD | $4.7 5.14 USD | $4.84 5.29 USD | $133.56M 146M USD | 0 | -$0.57 -0.6 USD | |
| Singulus Technologies AG SNG.DE | $1.79 1.95 USD |
-2.99
|
$15.88M 17.36M USD | $1.52K 1.66K USD | $1.79 1.95 USD | $1.85 2.02 USD | $15.88M 17.36M USD | 0 | -$1.1 -1.2 USD | |
| Schneider Electric S.E. SND.DE | $227.9 249.13 USD |
-2.08
|
$127.55B 139.43B USD | $660 721.47 USD | $227.6 248.8 USD | $232.1 253.72 USD | $127.55B 139.43B USD | 32.18 | $7.08 7.74 USD | |
| Illinois Tool Works Inc. ILT.DE | $231.2 252.73 USD |
+1.05
|
$69.16B 75.61B USD | $54 59.03 USD | $229.3 250.66 USD | $231.2 252.73 USD | $69.16B 75.61B USD | 24.83 | $9.31 10.18 USD | |
| Parker-Hannifin Corporation PAR.DE | $499.2 545.69 USD |
0
|
$64.17B 70.14B USD | $51 55.75 USD | $497.3 543.62 USD | $511.4 559.03 USD | $64.17B 70.14B USD | 25.57 | $19.52 21.34 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $8 8.75 USD | $80.48 87.98 USD | $80.72 88.24 USD | $45.88B 50.15B USD | 23.67 | $3.4 3.72 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $157.2 171.84 USD |
+0.51
|
$1.55B 1.7B USD | $1.44K 1.58K USD | $155.2 169.65 USD | $157.2 171.84 USD | $1.55B 1.7B USD | 19.28 | $8.15 8.91 USD | |
| KSB SE & Co. KGaA KSB3.DE | $622 679.93 USD |
+0.97
|
$1.14B 1.24B USD | $353 385.88 USD | $614 671.18 USD | $622 679.93 USD | $1.14B 1.24B USD | 7.16 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $670 732.4 USD |
0
|
$1.13B 1.23B USD | $15 16.4 USD | $670 732.4 USD | $670 732.4 USD | $1.13B 1.23B USD | 7.71 | $86.83 94.92 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $3.61K 3.94K USD | $25.95 28.37 USD | $26 28.42 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Stemmer Imaging AG S9I.DE | $33.8 36.95 USD |
0
|
$220.35M 240.87M USD | $1.47K 1.61K USD | $33.8 36.95 USD | $34.2 37.39 USD | $220.35M 240.87M USD | 13.96 | $2.42 2.65 USD | |
| R. STAHL AG RSL2.DE | $21.2 23.17 USD |
-1.85
|
$136.53M 149.24M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $136.53M 149.24M USD | 706.66 | $0.03 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}