Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Utilities (27)
- {{item.name}}
- All sectors
- Utilities (27)
Utilities-Independent Power Producers (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-1.99
|
$78.81B 86.15B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $78.81B 86.15B USD | 20.69 | $1.43 1.56 USD | |
| Vistra Corp. 0V6.F | $87.24 95.37 USD |
+1.18
|
$30.44B 33.27B USD | $14 15.3 USD | $87.24 95.37 USD | $87.5 95.65 USD | $30.44B 33.27B USD | 58.15 | $1.5 1.64 USD | |
| NRG Energy, Inc. NRA.F | $75.34 82.36 USD |
-0.21
|
$15.75B 17.22B USD | $16 17.49 USD | $75.28 82.29 USD | $75.34 82.36 USD | $15.75B 17.22B USD | 11.68 | $6.45 7.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5899 0.64 USD |
+1.74
|
$15.46B 16.9B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.46B 16.9B USD | 9.75 | $0.06 0.07 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-36.67
|
$15.08B 16.48B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $15.08B 16.48B USD | 7.60 | $0.03 0.03 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.55 2.79 USD |
+1.96
|
$12.44B 13.6B USD | $622 679.93 USD | $2.55 2.79 USD | $2.56 2.8 USD | $12.44B 13.6B USD | 9.44 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $37 40.45 USD |
+1.09
|
$12.33B 13.48B USD | $407 444.91 USD | $37 40.45 USD | $37 40.45 USD | $12.33B 13.48B USD | 9.13 | $4.05 4.43 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+0.91
|
$11.87B 12.98B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.87B 12.98B USD | 16.81 | $0.33 0.36 USD | |
| Centrica plc CENB.F | $1.73 1.89 USD |
+1.29
|
$9.17B 10.03B USD | $650 710.54 USD | $1.69 1.84 USD | $1.73 1.89 USD | $9.17B 10.03B USD | 2.13 | $0.81 0.89 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$8.96B 9.79B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.96B 9.79B USD | 2.02 | $3.24 3.54 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
+3.28
|
$6.16B 6.73B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.16B 6.73B USD | 18.89 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.85 10.77 USD |
+4.23
|
$4.78B 5.23B USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.78B 5.23B USD | 4.85 | $2.03 2.22 USD | |
| AGL Energy Limited N9Z1.F | $6.34 6.93 USD |
+1.67
|
$4.33B 4.73B USD | $700 765.19 USD | $6.34 6.93 USD | $6.34 6.93 USD | $4.33B 4.73B USD | 18.11 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
-0.78
|
$3.31B 3.62B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.31B 3.62B USD | 7.25 | $3.53 3.86 USD | |
| Pampa Energía S.A. 9PAA.F | $43.6 47.66 USD |
-1.36
|
$2.96B 3.23B USD | $35 38.26 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.96B 3.23B USD | 8.53 | $5.11 5.59 USD | |
| TransAlta Corporation TZ1.F | $6.56 7.17 USD |
-1.38
|
$1.99B 2.18B USD | $8 8.75 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.99B 2.18B USD | 4.96 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.72 2.97 USD |
+0.74
|
$1.47B 1.61B USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.47B 1.61B USD | 0 | -$0.4 -0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.32 USD |
+2.07
|
$1.33B 1.46B USD | $17.27K 18.88K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.33B 1.46B USD | 7.40 | $0.04 0.04 USD | |
| Polenergia S.A. 06Y.F | $15.8 17.27 USD |
-1.56
|
$1.23B 1.35B USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.23B 1.35B USD | 17.55 | $0.9 0.98 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.75
|
$621.77M 679.67M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $621.77M 679.67M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.21 2.41 USD |
-2
|
$511.08M 558.68M USD | $900 983.82 USD | $2.21 2.41 USD | $2.21 2.41 USD | $511.08M 558.68M USD | 6.12 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.41 4.82 USD |
-0.45
|
$233.9M 255.69M USD | $4 4.37 USD | $4.41 4.82 USD | $4.41 4.82 USD | $233.9M 255.69M USD | 1.70 | $2.58 2.82 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.4 33.23 USD |
-0.65
|
$69.92M 76.43M USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $69.92M 76.43M USD | 12.20 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $20.8 22.74 USD |
-4.59
|
$48.67M 53.21M USD | $410 448.19 USD | $20.8 22.74 USD | $21.8 23.83 USD | $48.67M 53.21M USD | 1040.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.11M 16.51M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.11M 16.51M USD | 1.94 | $0.22 0.24 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}