Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$116.87B
総出来高
BTC 59.70%     ETH 7.86%
占有率

国:ドイツ 取引所:Frankfurt セクター:コミュニケーション・サービス 産業:出版 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.002 0.0021 USD
0
$5.67M 6.2M USD $500K 546.57K USD $0.002 0.0021 USD $0.002 0.0021 USD $5.67M 6.2M USD 0 $0 0 USD
Informa plc  IEA.F $8.5 9.29 USD
-6.08
$11.17B 12.21B USD $9 9.84 USD $8.5 9.29 USD $8.5 9.29 USD $11.17B 12.21B USD 31.48 $0.27 0.3 USD
Pearson plc  PES.F $14.38 15.71 USD
-1.1
$9.56B 10.45B USD $500 546.57 USD $14.38 15.71 USD $14.38 15.72 USD $9.56B 10.45B USD 18.91 $0.76 0.83 USD
Pearson plc  PESA.F $14.1 15.41 USD
0
$9.55B 10.44B USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $9.55B 10.44B USD 18.55 $0.76 0.83 USD
The New York Times Company  NYT.F $43.41 47.45 USD
-2.01
$7.15B 7.82B USD $56 61.22 USD $42.89 46.88 USD $43.8 47.88 USD $7.15B 7.82B USD 26.79 $1.62 1.77 USD
Schibsted ASA  XPG.F $26.28 28.73 USD
+3.46
$6.11B 6.68B USD $150 163.97 USD $26.28 28.73 USD $26.28 28.73 USD $6.11B 6.68B USD 14.93 $1.76 1.92 USD
Schibsted ASA  XPGB.F $24.9 27.22 USD
+1.3
$5.98B 6.54B USD $52 56.84 USD $24.9 27.22 USD $24.9 27.22 USD $5.98B 6.54B USD 14.14 $1.76 1.92 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.26 1.38 USD
+0.8
$2.13B 2.33B USD $65 71.05 USD $1.26 1.38 USD $1.26 1.38 USD $2.13B 2.33B USD 7.87 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F70.F $38.2 41.76 USD
-1.55
$2.13B 2.33B USD $10 10.93 USD $38 41.54 USD $38.2 41.76 USD $2.13B 2.33B USD 56.17 $0.68 0.74 USD
John Wiley & Sons, Inc.  2F7.F $39.2 42.85 USD
-2.97
$2.1B 2.29B USD $6 6.56 USD $39.2 42.85 USD $39.2 42.85 USD $2.1B 2.29B USD 57.64 $0.68 0.74 USD
Sanoma Oyj  SNQB.F $9.59 10.48 USD
+0.74
$1.58B 1.73B USD $15 16.4 USD $9.59 10.48 USD $9.59 10.48 USD $1.58B 1.73B USD 50.47 $0.19 0.21 USD
Future plc  FNWA.F $8.5 9.29 USD
-5.03
$908.41M 993.02M USD $130 142.11 USD $8.5 9.29 USD $8.5 9.29 USD $908.41M 993.02M USD 10.62 $0.8 0.87 USD
Storytel AB (publ)  DST.F $8.82 9.64 USD
+3.28
$707.78M 773.7M USD $18 19.68 USD $8.82 9.64 USD $8.82 9.64 USD $707.78M 773.7M USD 36.72 $0.24 0.26 USD
Bloomsbury Publishing Plc  5JZ.F $6.6 7.21 USD
0
$567.94M 620.84M USD $900 983.82 USD $6.6 7.21 USD $6.6 7.21 USD $567.94M 620.84M USD 12.00 $0.55 0.6 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.04 2.23 USD
-0.97
$541.09M 591.49M USD $283 309.36 USD $2.04 2.23 USD $2.04 2.23 USD $541.09M 591.49M USD 8.86 $0.23 0.25 USD
Promotora de Informaciones, S.A.  PZ41.F $0.39 0.43 USD
+3.96
$507.31M 554.56M USD $57.42K 62.77K USD $0.39 0.43 USD $0.39 0.43 USD $507.31M 554.56M USD 0 -$0.01 -0.01 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9499 1.03 USD
-0.42
$497.69M 544.04M USD $3.51K 3.84K USD $0.9499 1.03 USD $0.9499 1.03 USD $497.69M 544.04M USD 7.88 $0.12 0.13 USD
Scholastic Corporation  SL1.F $15.8 17.27 USD
-1.86
$434.45M 474.91M USD $651 711.63 USD $15.8 17.27 USD $15.8 17.27 USD $434.45M 474.91M USD 29.25 $0.54 0.59 USD
Gannett Co., Inc.  2N2A.F $2.66 2.91 USD
-6.99
$392M 428.51M USD $200 218.63 USD $2.64 2.89 USD $2.66 2.91 USD $392M 428.51M USD 0 -$0.17 -0.1 USD
Reach plc  MRR.F $0.8 0.87 USD
-1.24
$263.05M 287.55M USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $263.05M 287.55M USD 3.98 $0.2 0.22 USD
LBG Media plc  S83.F $1.18 1.29 USD
-2.48
$260.98M 285.28M USD $27 29.51 USD $1.18 1.29 USD $1.18 1.29 USD $260.98M 285.28M USD 23.59 $0.05 0.05 USD
Bastei Lübbe AG  BST.F $10.8 11.81 USD
0
$145.2M 158.72M USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $145.2M 158.72M USD 15.65 $0.69 0.75 USD
Smiths News plc  T6N.F $0.56 0.61 USD
-2.61
$144.08M 157.49M USD $400 437.25 USD $0.56 0.61 USD $0.56 0.61 USD $144.08M 157.49M USD 4.66 $0.12 0.13 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
+1.59
$110.49M 120.78M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $110.49M 120.78M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.95 7.6 USD
+2.21
$98.15M 107.29M USD $200 218.63 USD $6.95 7.6 USD $6.95 7.6 USD $98.15M 107.29M USD 5.94 $1.17 1.28 USD
Lee Enterprises, Incorporated  LE70.F $8.7 9.51 USD
-9.38
$53.86M 58.88M USD $104 113.69 USD $8.7 9.51 USD $8.85 9.67 USD $53.86M 58.88M USD 0 -$6.67 -7.2 USD
Il Sole 24 ORE S.p.A.  4IL1.F $0.78 0.85 USD
+2.09
$53.23M 58.19M USD $1.32K 1.44K USD $0.78 0.85 USD $0.78 0.85 USD $53.23M 58.19M USD 5.58 $0.14 0.15 USD
North Media A/S  3S8.F $4.45 4.86 USD
-3.26
$44.3M 48.42M USD $2.6K 2.84K USD $4.45 4.86 USD $4.45 4.86 USD $44.3M 48.42M USD 8.24 $0.54 0.59 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.02 USD
+81.25
$41.36M 45.22M USD $5.4K 5.91K USD $0.01 0.02 USD $0.01 0.02 USD $41.36M 45.22M USD 0 -$0.01 -0.01 USD
Class Editori Spa  EDT1.F $0.07 0.08 USD
-1.39
$24.19M 26.44M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $24.19M 26.44M USD 0 -$0.01 -0.01 USD
Artmarket.com  AJP.F $3.01 3.29 USD
-8.23
$21.55M 23.55M USD $3.25K 3.55K USD $3.01 3.29 USD $3.29 3.6 USD $21.55M 23.55M USD 23.15 $0.13 0.14 USD
XLMedia PLC  7X3.F $0.11 0.12 USD
-1.82
$16.33M 17.85M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $16.33M 17.85M USD 0 -$0.18 -0.1 USD
Monrif S.p.A.  MO9.F $0.04 0.05 USD
+3.88
$11.73M 12.82M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $11.73M 12.82M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.36M 1.48M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.36M 1.48M USD 0 -$0.02 -0.02 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $220 240.49 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $8.46 9.25 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください