国：ドイツ 取引所：Frankfurt セクター：コミュニケーション・サービス 産業：出版 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (36)
- {{item.name}}
- 全取引所
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
コミュニケーション・サービス (36)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (36)
出版 (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+1.59
|
$12.58B 13.75B USD | $907 991.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.58B 13.75B USD | 36.92 | $0.26 0.28 USD | |
| Pearson plc PESA.F | $14.3 15.63 USD |
+2.14
|
$9.59B 10.49B USD | $68 74.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.59B 10.49B USD | 19.06 | $0.75 0.82 USD | |
| Pearson plc PES.F | $14.34 15.68 USD |
-0.03
|
$9.47B 10.35B USD | $200 218.63 USD | $14.34 15.68 USD | $14.34 15.68 USD | $9.47B 10.35B USD | 19.12 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $49.29 53.88 USD |
+0.86
|
$8.17B 8.93B USD | $22 24.05 USD | $49.29 53.88 USD | $49.3 53.89 USD | $8.17B 8.93B USD | 30.05 | $1.64 1.79 USD | |
| Vend Marketplaces ASA XPG.F | $29.6 32.36 USD |
-0.27
|
$6.52B 7.13B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.52B 7.13B USD | 33.25 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPGB.F | $28.12 30.74 USD |
-0.57
|
$6.5B 7.11B USD | $8 8.75 USD | $28.12 30.74 USD | $28.12 30.74 USD | $6.5B 7.11B USD | 31.59 | $0.89 0.97 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.8 42.41 USD |
+2.11
|
$2.15B 2.35B USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.15B 2.35B USD | 58.78 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37 40.45 USD |
+1.09
|
$2.13B 2.33B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $2.13B 2.33B USD | 56.06 | $0.66 0.72 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
0
|
$2.03B 2.22B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.03B 2.22B USD | 7.56 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.85 10.77 USD |
+0.31
|
$1.62B 1.77B USD | $440 480.98 USD | $9.85 10.77 USD | $9.85 10.77 USD | $1.62B 1.77B USD | 54.72 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.7 9.51 USD |
-1.69
|
$934.71M 1.02B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $934.71M 1.02B USD | 11.01 | $0.79 0.86 USD | |
| Storytel AB (publ) DST.F | $8.67 9.47 USD |
+0.17
|
$668.74M 731.02M USD | $1.2K 1.31K USD | $8.67 9.47 USD | $8.67 9.47 USD | $668.74M 731.02M USD | 30.94 | $0.28 0.31 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $1.15 1.26 USD |
+7.66
|
$607.17M 663.72M USD | $2.42K 2.65K USD | $1.15 1.26 USD | $1.15 1.26 USD | $607.17M 663.72M USD | 9.59 | $0.12 0.13 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.1 7.76 USD |
0
|
$604.39M 660.68M USD | $642 701.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $604.39M 660.68M USD | 13.14 | $0.54 0.59 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.14 2.34 USD |
+2.39
|
$572.79M 626.14M USD | $841 919.33 USD | $2.14 2.34 USD | $2.14 2.34 USD | $572.79M 626.14M USD | 9.30 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
+0.51
|
$538.12M 588.24M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $538.12M 588.24M USD | 0 | -$0.01 -0.01 USD | |
| Gannett Co., Inc. 2N2A.F | $3.1 3.39 USD |
-4.32
|
$453.95M 496.23M USD | $350 382.6 USD | $3.1 3.39 USD | $3.1 3.39 USD | $453.95M 496.23M USD | 9.39 | $0.33 0.36 USD | |
| Scholastic Corporation SL1.F | $15.5 16.94 USD |
0
|
$425.55M 465.18M USD | $651 711.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $425.55M 465.18M USD | 29.24 | $0.53 0.58 USD | |
| Reach plc MRR.F | $0.88 0.96 USD |
+2.2
|
$290.62M 317.69M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $290.62M 317.69M USD | 4.40 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.03 1.13 USD |
+0.98
|
$240.56M 262.97M USD | $27 29.51 USD | $1.03 1.13 USD | $1.03 1.13 USD | $240.56M 262.97M USD | 20.59 | $0.05 0.05 USD | |
| Smiths News plc T6N.F | $0.63 0.68 USD |
-2.34
|
$163.68M 178.93M USD | $4K 4.37K USD | $0.63 0.68 USD | $0.63 0.68 USD | $163.68M 178.93M USD | 4.80 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $10.5 11.48 USD |
-1.41
|
$139.25M 152.22M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $139.25M 152.22M USD | 15.21 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-5.88
|
$103.46M 113.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.46M 113.09M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $7 7.65 USD |
0
|
$96.55M 105.55M USD | $52 56.84 USD | $7 7.65 USD | $7 7.65 USD | $96.55M 105.55M USD | 6.03 | $1.16 1.27 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
+0.47
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.87M 77.47M USD | 7.64 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $5.08 5.55 USD |
0
|
$51.9M 56.74M USD | $2.6K 2.84K USD | $5.08 5.55 USD | $5.08 5.55 USD | $51.9M 56.74M USD | 9.40 | $0.54 0.59 USD | |
| Lee Enterprises, Incorporated LE70.F | $6.45 7.05 USD |
+2.38
|
$41.95M 45.85M USD | $104 113.69 USD | $6.45 7.05 USD | $6.45 7.05 USD | $41.95M 45.85M USD | 0 | -$6.51 -7.1 USD | |
| Artmarket.com AJP.F | $3.53 3.86 USD |
-0.56
|
$25.4M 27.76M USD | $3.25K 3.55K USD | $3.48 3.8 USD | $3.53 3.86 USD | $25.4M 27.76M USD | 35.29 | $0.1 0.11 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.57
|
$24.34M 26.61M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.34M 26.61M USD | 0 | -$0.01 -0.01 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+8.7
|
$23.03M 25.18M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.03M 25.18M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$9.5M 10.38M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.5M 10.38M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.006 0.0065 USD |
0
|
$1.79M 1.96M USD | $118K 128.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.79M 1.96M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}