Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (36)
- {{country.name}}
- Tất cả các quốc gia
- Đức (36)
Frankfurt (36)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Dịch vụ truyền thông (36)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (36)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.67M 6.2M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $8.5 9.29 USD |
-6.08
|
$11.17B 12.21B USD | $9 9.84 USD | $8.5 9.29 USD | $8.5 9.29 USD | $11.17B 12.21B USD | 31.48 | $0.27 0.3 USD | |
| Pearson plc PES.F | $14.38 15.71 USD |
-1.1
|
$9.56B 10.45B USD | $500 546.57 USD | $14.38 15.71 USD | $14.38 15.72 USD | $9.56B 10.45B USD | 18.91 | $0.76 0.83 USD | |
| Pearson plc PESA.F | $14.1 15.41 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.55B 10.44B USD | 18.55 | $0.76 0.83 USD | |
| The New York Times Company NYT.F | $43.41 47.45 USD |
-2.01
|
$7.15B 7.82B USD | $56 61.22 USD | $42.89 46.88 USD | $43.8 47.88 USD | $7.15B 7.82B USD | 26.79 | $1.62 1.77 USD | |
| Schibsted ASA XPG.F | $26.28 28.73 USD |
+3.46
|
$6.11B 6.68B USD | $150 163.97 USD | $26.28 28.73 USD | $26.28 28.73 USD | $6.11B 6.68B USD | 14.93 | $1.76 1.92 USD | |
| Schibsted ASA XPGB.F | $24.9 27.22 USD |
+1.3
|
$5.98B 6.54B USD | $52 56.84 USD | $24.9 27.22 USD | $24.9 27.22 USD | $5.98B 6.54B USD | 14.14 | $1.76 1.92 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.26 1.38 USD |
+0.8
|
$2.13B 2.33B USD | $65 71.05 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.13B 2.33B USD | 7.87 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $38.2 41.76 USD |
-1.55
|
$2.13B 2.33B USD | $10 10.93 USD | $38 41.54 USD | $38.2 41.76 USD | $2.13B 2.33B USD | 56.17 | $0.68 0.74 USD | |
| John Wiley & Sons, Inc. 2F7.F | $39.2 42.85 USD |
-2.97
|
$2.1B 2.29B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.1B 2.29B USD | 57.64 | $0.68 0.74 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
+0.74
|
$1.58B 1.73B USD | $15 16.4 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.58B 1.73B USD | 50.47 | $0.19 0.21 USD | |
| Future plc FNWA.F | $8.5 9.29 USD |
-5.03
|
$908.41M 993.02M USD | $130 142.11 USD | $8.5 9.29 USD | $8.5 9.29 USD | $908.41M 993.02M USD | 10.62 | $0.8 0.87 USD | |
| Storytel AB (publ) DST.F | $8.82 9.64 USD |
+3.28
|
$707.78M 773.7M USD | $18 19.68 USD | $8.82 9.64 USD | $8.82 9.64 USD | $707.78M 773.7M USD | 36.72 | $0.24 0.26 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.04 2.23 USD |
-0.97
|
$541.09M 591.49M USD | $250 273.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $541.09M 591.49M USD | 8.86 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.2 6.78 USD |
-6.06
|
$533.52M 583.21M USD | $900 983.82 USD | $6.2 6.78 USD | $6.6 7.21 USD | $533.52M 583.21M USD | 11.27 | $0.55 0.6 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
+3.96
|
$507.31M 554.56M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $507.31M 554.56M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.03 USD |
-0.42
|
$497.69M 544.04M USD | $3.51K 3.84K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $497.69M 544.04M USD | 7.88 | $0.12 0.13 USD | |
| Scholastic Corporation SL1.F | $16.3 17.82 USD |
+1.24
|
$448.19M 489.94M USD | $651 711.63 USD | $15.8 17.27 USD | $16.3 17.82 USD | $448.19M 489.94M USD | 30.18 | $0.54 0.59 USD | |
| Gannett Co., Inc. 2N2A.F | $2.52 2.75 USD |
-11.89
|
$371.37M 405.96M USD | $200 218.63 USD | $2.52 2.75 USD | $2.66 2.91 USD | $371.37M 405.96M USD | 0 | -$0.17 -0.1 USD | |
| Reach plc MRR.F | $0.8 0.87 USD |
-1.24
|
$263.05M 287.55M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $263.05M 287.55M USD | 3.98 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.18 1.29 USD |
-2.48
|
$260.98M 285.28M USD | $27 29.51 USD | $1.18 1.29 USD | $1.18 1.29 USD | $260.98M 285.28M USD | 23.59 | $0.05 0.05 USD | |
| Bastei Lübbe AG BST.F | $10.8 11.81 USD |
0
|
$145.2M 158.72M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $145.2M 158.72M USD | 15.65 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.56 0.61 USD |
-2.61
|
$144.08M 157.49M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $144.08M 157.49M USD | 4.66 | $0.12 0.13 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
+1.59
|
$110.49M 120.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.49M 120.78M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
+2.21
|
$98.15M 107.29M USD | $200 218.63 USD | $6.95 7.6 USD | $6.95 7.6 USD | $98.15M 107.29M USD | 5.94 | $1.17 1.28 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.7 9.51 USD |
-9.38
|
$53.86M 58.88M USD | $104 113.69 USD | $8.7 9.51 USD | $8.85 9.67 USD | $53.86M 58.88M USD | 0 | -$6.67 -7.2 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.78 0.85 USD |
+2.09
|
$53.23M 58.19M USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.23M 58.19M USD | 5.58 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $4.45 4.86 USD |
-3.26
|
$44.3M 48.42M USD | $2.6K 2.84K USD | $4.45 4.86 USD | $4.45 4.86 USD | $44.3M 48.42M USD | 8.24 | $0.54 0.59 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.02 USD |
+81.25
|
$41.36M 45.22M USD | $5.4K 5.91K USD | $0.01 0.02 USD | $0.01 0.02 USD | $41.36M 45.22M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-1.39
|
$24.19M 26.44M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.01 3.29 USD |
-8.23
|
$21.55M 23.55M USD | $3.25K 3.55K USD | $3.01 3.29 USD | $3.29 3.6 USD | $21.55M 23.55M USD | 23.15 | $0.13 0.14 USD | |
| XLMedia PLC 7X3.F | $0.11 0.12 USD |
-1.82
|
$16.33M 17.85M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.33M 17.85M USD | 0 | -$0.18 -0.1 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
+3.88
|
$11.73M 12.82M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.36M 1.48M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.36M 1.48M USD | 0 | -$0.02 -0.02 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $220 240.49 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $8.46 9.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}