País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Telecomunicações (36)
- {{item.name}}
- Todos os setores
- Telecomunicações (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
+1.07
|
$12.29B 13.43B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.29B 13.43B USD | 36.34 | $0.26 0.28 USD | |
| Pearson plc PESA.F | $12.4 13.55 USD |
+2.48
|
$8.3B 9.07B USD | $68 74.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.3B 9.07B USD | 16.75 | $0.74 0.81 USD | |
| Pearson plc PES.F | $12.46 13.62 USD |
+0.04
|
$8.12B 8.88B USD | $50 54.66 USD | $12.46 13.62 USD | $12.46 13.62 USD | $8.12B 8.88B USD | 16.83 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $47.94 52.4 USD |
-0.58
|
$7.78B 8.5B USD | $191 208.79 USD | $47.94 52.4 USD | $47.94 52.4 USD | $7.78B 8.5B USD | 30.92 | $1.55 1.69 USD | |
| Vend Marketplaces ASA XPG.F | $30.54 33.38 USD |
+0.59
|
$6.75B 7.38B USD | $150 163.97 USD | $30.54 33.38 USD | $30.54 33.38 USD | $6.75B 7.38B USD | 35.10 | $0.87 0.95 USD | |
| Vend Marketplaces ASA XPGB.F | $29.02 31.72 USD |
+0.35
|
$6.74B 7.37B USD | $35 38.26 USD | $29.04 31.74 USD | $29.04 31.74 USD | $6.74B 7.37B USD | 33.35 | $0.87 0.95 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$1.97B 2.15B USD | $6 6.56 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.97B 2.15B USD | 8.33 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
-0.56
|
$1.91B 2.08B USD | $10 10.93 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.91B 2.08B USD | 27.38 | $1.3 1.42 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-3.28
|
$1.86B 2.03B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.86B 2.03B USD | 27.23 | $1.3 1.42 USD | |
| Sanoma Oyj SNQB.F | $9.8 10.71 USD |
-2.39
|
$1.6B 1.74B USD | $766 837.34 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.6B 1.74B USD | 54.44 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.25 9.02 USD |
+3.13
|
$870.92M 952.03M USD | $369 403.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $870.92M 952.03M USD | 9.37 | $0.88 0.96 USD | |
| Storytel AB (publ) DST.F | $8.38 9.16 USD |
+0.48
|
$646.52M 706.73M USD | $100 109.31 USD | $8.38 9.16 USD | $8.38 9.16 USD | $646.52M 706.73M USD | 31.03 | $0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.08 2.27 USD |
-0.95
|
$554.07M 605.67M USD | $911 995.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $554.07M 605.67M USD | 9.88 | $0.21 0.23 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.4 USD |
+0.28
|
$505.68M 552.78M USD | $57.42K 62.77K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $505.68M 552.78M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-0.31
|
$501.83M 548.57M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $501.83M 548.57M USD | 7.92 | $0.12 0.13 USD | |
| Scholastic Corporation SL1.F | $17.7 19.35 USD |
-1.12
|
$478.27M 522.82M USD | $651 711.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $478.27M 522.82M USD | 35.39 | $0.5 0.55 USD | |
| Gannett Co., Inc. 2N2A.F | $3.14 3.43 USD |
-0.63
|
$459.81M 502.63M USD | $350 382.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $459.81M 502.63M USD | 10.12 | $0.31 0.34 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.4 5.9 USD |
0
|
$458.34M 501.03M USD | $167 182.55 USD | $5.4 5.9 USD | $5.4 5.9 USD | $458.34M 501.03M USD | 15.00 | $0.36 0.39 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+1.24
|
$268.79M 293.83M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $268.79M 293.83M USD | 4.29 | $0.19 0.21 USD | |
| LBG Media plc S83.F | $1.12 1.22 USD |
+0.9
|
$244.94M 267.75M USD | $27 29.51 USD | $1.12 1.22 USD | $1.12 1.22 USD | $244.94M 267.75M USD | 28.00 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.64 0.7 USD |
+3.23
|
$166.02M 181.49M USD | $3K 3.28K USD | $0.63 0.69 USD | $0.63 0.69 USD | $166.02M 181.49M USD | 4.92 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.F | $9.7 10.6 USD |
-0.41
|
$129.88M 141.98M USD | $350 382.6 USD | $9.7 10.6 USD | $9.7 10.6 USD | $129.88M 141.98M USD | 14.05 | $0.69 0.75 USD | |
| Yellow Pages Limited YMI.F | $6.95 7.6 USD |
0
|
$95.79M 104.71M USD | $6 6.56 USD | $6.95 7.6 USD | $6.95 7.6 USD | $95.79M 104.71M USD | 7.16 | $0.97 1.06 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+5.48
|
$95.74M 104.65M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.74M 104.65M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.50 | $0.08 0.09 USD | |
| North Media A/S 3S8.F | $5.32 5.82 USD |
-1.12
|
$54.34M 59.4M USD | $1K 1.09K USD | $5.32 5.82 USD | $5.32 5.82 USD | $54.34M 59.4M USD | 0 | -$2.13 -2.3 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
-2.33
|
$48.86M 53.41M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.86M 53.41M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.5 6.01 USD |
+2.8
|
$35.61M 38.93M USD | $46 50.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $35.61M 38.93M USD | 0 | -$6.18 -6.7 USD | |
| Artmarket.com AJP.F | $4.09 4.47 USD |
-0.97
|
$28.98M 31.68M USD | $3.25K 3.55K USD | $3.92 4.29 USD | $4.09 4.47 USD | $28.98M 31.68M USD | 40.89 | $0.1 0.11 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.55
|
$20.91M 22.85M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.91M 22.85M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.32M 1.44M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Monrif S.p.A. MO9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}