País: Alemanha Bolsa: Frankfurt Setor de Atividade: Telecomunicações Ramo de Atividade: Editoras Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (36)
- {{country.name}}
- Todos os países
- Alemanha (36)
Frankfurt (36)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
Telecomunicações (36)
- {{item.name}}
- Todos os setores
- Telecomunicações (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.33M 9.1M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $8.4 9.18 USD |
-1.75
|
$10.97B 12B USD | $877 958.68 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.97B 12B USD | 32.30 | $0.26 0.28 USD | |
| Pearson plc PES.F | $13.64 14.91 USD |
-1.48
|
$9.03B 9.87B USD | $1 1.09 USD | $13.64 14.91 USD | $13.64 14.91 USD | $9.03B 9.87B USD | 18.43 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.6 14.87 USD |
-1.45
|
$9B 9.84B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9B 9.84B USD | 18.37 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $44.73 48.9 USD |
+0.04
|
$7.3B 7.98B USD | $22 24.05 USD | $44.73 48.9 USD | $44.73 48.9 USD | $7.3B 7.98B USD | 28.67 | $1.56 1.71 USD | |
| Schibsted ASA XPGB.F | $24.92 27.24 USD |
+1.71
|
$5.78B 6.32B USD | $126 137.74 USD | $24.92 27.24 USD | $24.92 27.24 USD | $5.78B 6.32B USD | 14.83 | $1.68 1.84 USD | |
| Schibsted ASA XPG.F | $26.44 28.9 USD |
+1.15
|
$5.75B 6.28B USD | $150 163.97 USD | $26.44 28.9 USD | $26.44 28.9 USD | $5.75B 6.28B USD | 15.73 | $1.68 1.84 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
0
|
$2.07B 2.26B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.07B 2.26B USD | 53.93 | $0.66 0.72 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38 41.54 USD |
-1.04
|
$2.05B 2.24B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $2.05B 2.24B USD | 58.46 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-0.82
|
$2.01B 2.2B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.01B 2.2B USD | 8.06 | $0.15 0.16 USD | |
| Sanoma Oyj SNQB.F | $9.48 10.36 USD |
+0.32
|
$1.55B 1.69B USD | $100 109.31 USD | $9.48 10.36 USD | $9.48 10.36 USD | $1.55B 1.69B USD | 49.89 | $0.19 0.21 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
-7.47
|
$854.76M 934.36M USD | $1.04K 1.13K USD | $8.05 8.8 USD | $8.05 8.8 USD | $854.76M 934.36M USD | 10.32 | $0.78 0.85 USD | |
| Storytel AB (publ) DST.F | $9.36 10.23 USD |
0
|
$724.22M 791.68M USD | $1.2K 1.31K USD | $9.36 10.23 USD | $9.36 10.23 USD | $724.22M 791.68M USD | 40.67 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.5 7.11 USD |
0
|
$543.73M 594.37M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $543.73M 594.37M USD | 12.26 | $0.53 0.58 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.39 0.43 USD |
-3.92
|
$540.1M 590.4M USD | $57.42K 62.77K USD | $0.39 0.43 USD | $0.39 0.43 USD | $540.1M 590.4M USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.06 2.25 USD |
-3.74
|
$535.99M 585.91M USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $535.99M 585.91M USD | 8.95 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9599 1.05 USD |
+1.16
|
$504M 550.94M USD | $2.35K 2.57K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $504M 550.94M USD | 8.02 | $0.12 0.13 USD | |
| Gannett Co., Inc. 2N2A.F | $3 3.28 USD |
+1.35
|
$450.77M 492.75M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $450.77M 492.75M USD | 0 | -$0.16 -0.1 USD | |
| Scholastic Corporation SL1.F | $15 16.4 USD |
0
|
$408.09M 446.1M USD | $651 711.63 USD | $15 16.4 USD | $15 16.4 USD | $408.09M 446.1M USD | 28.84 | $0.52 0.57 USD | |
| Reach plc MRR.F | $0.8699 0.96 USD |
0
|
$281.4M 307.61M USD | $2K 2.19K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $281.4M 307.61M USD | 4.37 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $1.01 1.1 USD |
+1
|
$241.98M 264.52M USD | $27 29.51 USD | $1.01 1.1 USD | $1.01 1.1 USD | $241.98M 264.52M USD | 25.25 | $0.04 0.04 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
-1.79
|
$147.79M 161.56M USD | $270 295.15 USD | $11 12.02 USD | $11 12.02 USD | $147.79M 161.56M USD | 15.94 | $0.69 0.75 USD | |
| Smiths News plc T6N.F | $0.56 0.61 USD |
-1.77
|
$145.35M 158.89M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $145.35M 158.89M USD | 4.62 | $0.12 0.13 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+28.57
|
$126.29M 138.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.29M 138.05M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.3 6.89 USD |
-0.79
|
$87.06M 95.17M USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $87.06M 95.17M USD | 5.43 | $1.16 1.27 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.16 USD |
0
|
$70.22M 76.76M USD | $1.32K 1.44K USD | $1.07 1.16 USD | $1.07 1.16 USD | $70.22M 76.76M USD | 7.60 | $0.14 0.15 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.55 8.25 USD |
-3.82
|
$47.1M 51.49M USD | $104 113.69 USD | $7.55 8.25 USD | $7.55 8.25 USD | $47.1M 51.49M USD | 0 | -$6.42 -7.01 USD | |
| North Media A/S 3S8.F | $4.4 4.81 USD |
+0.69
|
$45.41M 49.64M USD | $2.6K 2.84K USD | $4.4 4.81 USD | $4.4 4.81 USD | $45.41M 49.64M USD | 8.14 | $0.54 0.59 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
+0.29
|
$24.08M 26.32M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.08M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3.03 3.31 USD |
-0.66
|
$21.74M 23.76M USD | $3.25K 3.55K USD | $2.91 3.18 USD | $3.07 3.36 USD | $21.74M 23.76M USD | 23.30 | $0.13 0.14 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.54M 22.45M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.54M 22.45M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.1 0.11 USD |
-4.59
|
$15.44M 16.88M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.44M 16.88M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.005499 0.0060 USD |
0
|
$1.78M 1.95M USD | $118K 128.99K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}