Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Communication Services (40)
- {{item.name}}
- All sectors
- Communication Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $30.2 33.01 USD |
+0.17
|
$4.69B 5.13B USD | $422 461.3 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.69B 5.13B USD | 13.30 | $2.27 2.48 USD | |
| RTL Group S.A. RRTU.F | $2.88 3.15 USD |
0
|
$4.68B 5.12B USD | $964 1.05K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.68B 5.12B USD | 12.52 | $0.23 0.25 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.69
|
$3.66B 4B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.66B 4B USD | 14.68 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
+0.55
|
$3.66B 4B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.66B 4B USD | 14.91 | $0.61 0.67 USD | |
| SES S.A. SES.F | $5.15 5.62 USD |
+1.78
|
$2.83B 3.09B USD | $1K 1.09K USD | $5.15 5.62 USD | $5.15 5.62 USD | $2.83B 3.09B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA Inc. GTT.F | $13.8 15.09 USD |
0
|
$2.35B 2.57B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.35B 2.57B USD | 5.20 | $2.65 2.9 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.1 11.04 USD |
0
|
$2.27B 2.48B USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.27B 2.48B USD | 10.09 | $1 1.09 USD | |
| TF1 SA FSE.F | $9.03 9.87 USD |
+3.8
|
$1.95B 2.13B USD | $250 273.28 USD | $8.89 9.71 USD | $9.03 9.87 USD | $1.95B 2.13B USD | 9.80 | $0.92 1.01 USD | |
| Métropole Télévision S.A. MMT.F | $13.54 14.8 USD |
+2.27
|
$1.74B 1.91B USD | $2.5K 2.73K USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.74B 1.91B USD | 7.31 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.45 8.14 USD |
-0.4
|
$1.7B 1.86B USD | $250 273.28 USD | $7.45 8.14 USD | $7.53 8.23 USD | $1.7B 1.86B USD | 0 | -$0.55 -0.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.3 5.79 USD |
-0.93
|
$1.52B 1.66B USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.52B 1.66B USD | 14.32 | $0.37 0.4 USD | |
| Gray Television, Inc. GCZA.F | $7.65 8.36 USD |
0
|
$613.57M 670.71M USD | $300 327.94 USD | $7.6 8.31 USD | $7.65 8.36 USD | $613.57M 670.71M USD | 0 | -$0.11 -0.1 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
+0.26
|
$603.77M 660M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $603.77M 660M USD | 13.27 | $0.58 0.63 USD | |
| Gray Television, Inc. GCZB.F | $6 6.56 USD |
-1.64
|
$603.51M 659.72M USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $603.51M 659.72M USD | 0 | -$0.11 -0.1 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.86 3.13 USD |
-2.72
|
$240.01M 262.36M USD | $744 813.29 USD | $2.86 3.13 USD | $2.86 3.13 USD | $240.01M 262.36M USD | 0 | -$10.69 -11.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.44 0.48 USD |
+6.31
|
$203.86M 222.85M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $203.86M 222.85M USD | 0 | -$0.21 -0.2 USD | |
| STV Group plc 3YC.F | $2.84 3.1 USD |
+1.43
|
$137.35M 150.15M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $137.35M 150.15M USD | 25.81 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $18.1 19.79 USD |
-0.55
|
$114.86M 125.56M USD | $120 131.18 USD | $18.1 19.79 USD | $18.1 19.79 USD | $114.86M 125.56M USD | 17.07 | $1.06 1.16 USD | |
| Urban One, Inc. UA1.F | $1.98 2.16 USD |
+0.51
|
$86.42M 94.47M USD | $98 107.13 USD | $1.98 2.16 USD | $1.98 2.16 USD | $86.42M 94.47M USD | 7.07 | $0.28 0.31 USD | |
| Urban One, Inc. UA1N.F | $1.62 1.77 USD |
-1.82
|
$84.42M 92.28M USD | $1.1K 1.2K USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.42M 92.28M USD | 5.78 | $0.28 0.31 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
+0.75
|
$53.78M 58.78M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.78M 58.78M USD | 3.37 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
+0.69
|
$53.75M 58.75M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.75M 58.75M USD | 3.62 | $0.02 0.02 USD | |
| MediaCo Holding Inc. 3WX.F | $1.25 1.37 USD |
-11.97
|
$52.24M 57.11M USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $52.24M 57.11M USD | 0 | -$0.36 -0.3 USD | |
| CuriosityStream Inc. 3QT1.F | $0.92 1.01 USD |
-3.16
|
$49.67M 54.3M USD | $250 273.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $49.67M 54.3M USD | 0 | -$0.85 -0.9 USD | |
| Cumulus Media Inc. 1NM.F | $2.8 3.06 USD |
-4.76
|
$46.61M 50.96M USD | $500 546.57 USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.61M 50.96M USD | 0 | -$5.99 -6.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.79
|
$23.33M 25.51M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $4.02 4.39 USD |
-0.99
|
$20.54M 22.46M USD | $1K 1.09K USD | $4.02 4.39 USD | $4.14 4.53 USD | $20.54M 22.46M USD | 30.92 | $0.13 0.14 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
0
|
$19.85M 21.7M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.85M 21.7M USD | 0 | -$2.2 -2.4 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
-59.69
|
$3.85M 4.21M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.85M 4.21M USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA 922.F | $0.4899 0.54 USD |
-5.77
|
$2.18M 2.38M USD | $100 109.31 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $2.18M 2.38M USD | 0 | -$0.42 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.01 0.01 USD |
-11.67
|
$399.63K 436.85K USD | $4.5K 4.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $399.63K 436.85K USD | 1.06 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}