$2.44T
Total marketcap
$115.1B
Total volume
BTC 52.29%     ETH 16.96%
Dominance

Result Page 7 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North Energy ASA  RN2.BE $0.2 0.22 USD
+1.49
$0 0 USD $300 327.94 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
+1.22
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $99.64 108.92 USD
+0.71
$0 0 USD $100 109.31 USD $98.98 108.2 USD $99.8 109.09 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $9.72 10.63 USD
+0.83
$0 0 USD $2.7K 2.95K USD $9.64 10.54 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $690 754.26 USD
-0.72
$0 0 USD $6 6.56 USD $690 754.26 USD $700 765.19 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.92 9.75 USD
-1.11
$0 0 USD $300 327.94 USD $8.92 9.75 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $31.24 34.15 USD
+1.53
$0 0 USD $20 21.86 USD $31.24 34.15 USD $31.24 34.15 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0.008999 0.0098 USD
-50
$0 0 USD $95.28K 104.15K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $13.4 14.64 USD
-0.22
$0 0 USD $4 4.37 USD $13.4 14.64 USD $13.4 14.64 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $192.26 210.17 USD
-0.12
$0 0 USD $25 27.33 USD $192.26 210.17 USD $192.26 210.17 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $21 22.96 USD
+0.96
$0 0 USD $240 262.35 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $7.5 8.2 USD
0
$0 0 USD $125 136.64 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $14.2 15.52 USD
+0.53
$0 0 USD $850 929.16 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $10.5 11.48 USD
0
$0 0 USD $800 874.51 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $6.4 7 USD
-3.76
$0 0 USD $25 27.33 USD $6.4 7 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $39.6 43.29 USD
+1.02
$0 0 USD $50 54.66 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $83.65 91.44 USD
+1.64
$0 0 USD $27 29.51 USD $83.65 91.44 USD $83.65 91.44 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $0.28 0.31 USD
0
$0 0 USD $3K 3.28K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $1.64 1.79 USD
-0.3
$0 0 USD $1K 1.09K USD $1.61 1.76 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
-0.54
$0 0 USD $150 163.97 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $2.26 2.47 USD
0
$0 0 USD $1K 1.09K USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $2.88 3.15 USD
0
$0 0 USD $1.1K 1.2K USD $2.88 3.15 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.28 0.31 USD
-1.41
$0 0 USD $6K 6.56K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.52 0.56 USD
-3.56
$0 0 USD $95 103.85 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $107.7 117.73 USD
+1.13
$0 0 USD $3 3.28 USD $107.7 117.73 USD $107.7 117.73 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $3.35 3.66 USD
-0.09
$0 0 USD $148 161.78 USD $3.32 3.63 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $1.54 1.68 USD
-0.32
$0 0 USD $200 218.63 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $9.5 10.38 USD
+0.74
$0 0 USD $8 8.75 USD $9.43 10.31 USD $9.51 10.4 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.1 1.21 USD
-2.3
$0 0 USD $100 109.31 USD $1.09 1.19 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $2.48 2.71 USD
-0.8
$0 0 USD $100 109.31 USD $2.48 2.71 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $165.12 180.5 USD
+0.02
$0 0 USD $91 99.48 USD $165.12 180.5 USD $165.12 180.5 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $7.11 7.77 USD
-1.3
$0 0 USD $1K 1.09K USD $7.11 7.77 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0005999 0.00065 USD
0
$0 0 USD $200K 218.63K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.07 3.36 USD
-2.54
$0 0 USD $800 874.51 USD $3.07 3.36 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $35.78 39.11 USD
-2.17
$0 0 USD $30 32.79 USD $35.78 39.11 USD $35.78 39.11 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
-16.28
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $2.64 2.89 USD
+0.92
$0 0 USD $1.7K 1.86K USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $15.68 17.13 USD
+1.19
$0 0 USD $59 64.49 USD $15.49 16.93 USD $15.68 17.13 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $31.78 34.74 USD
+0.63
$0 0 USD $200 218.63 USD $31.64 34.59 USD $31.78 34.74 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $98 107.13 USD
-1.51
$0 0 USD $2 2.19 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $470.7 514.54 USD
+0.47
$0 0 USD $2 2.19 USD $470.7 514.54 USD $470.7 514.54 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $46.15 50.45 USD
-1.7
$0 0 USD $10 10.93 USD $46.15 50.45 USD $46.15 50.45 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $102 111.5 USD
0
$0 0 USD $16 17.49 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.8399 0.92 USD
+2.38
$0 0 USD $520 568.43 USD $0.8299 0.9 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $5.75 6.29 USD
0
$0 0 USD $100 109.31 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $73.5 80.35 USD
+0.68
$0 0 USD $10 10.93 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $290.85 317.94 USD
+2.05
$0 0 USD $5 5.47 USD $290.85 317.94 USD $290.85 317.94 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $15.3 16.72 USD
+0.66
$0 0 USD $500 546.57 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $225 245.96 USD
+1.51
$0 0 USD $40 43.73 USD $225 245.96 USD $225 245.96 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $17.02 18.61 USD
+6.29
$0 0 USD $40 43.73 USD $17.02 18.61 USD $17.02 18.61 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.78 6.32 USD
-0.76
$0 0 USD $73 79.8 USD $5.78 6.32 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.52 1.66 USD
0
$0 0 USD $10 10.93 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $12.19 13.33 USD
+2.09
$0 0 USD $400 437.25 USD $11.88 12.99 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $33.94 37.1 USD
-0.82
$0 0 USD $150 163.97 USD $33.91 37.07 USD $34.35 37.55 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $88.16 96.37 USD
-0.23
$0 0 USD $173 189.11 USD $88.16 96.37 USD $88.68 96.94 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $4.72 5.16 USD
+0.85
$0 0 USD $260 284.22 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $73.5 80.35 USD
0
$0 0 USD $1 1.09 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $12.46 13.62 USD
+1.59
$0 0 USD $167 182.55 USD $12.43 13.59 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $118.7 129.76 USD
-1.58
$0 0 USD $35 38.26 USD $118.7 129.76 USD $118.7 129.76 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
+7.55
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $1.55 1.69 USD
+1.31
$0 0 USD $1K 1.09K USD $1.55 1.69 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $77.14 84.32 USD
+0.63
$0 0 USD $140 153.04 USD $76.98 84.15 USD $77.24 84.43 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.8199 0.89 USD
-1.81
$0 0 USD $2K 2.19K USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $1.66 1.81 USD
-0.6
$0 0 USD $2.6K 2.84K USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $12.3 13.45 USD
0
$0 0 USD $400 437.25 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.27 0.29 USD
+0.94
$0 0 USD $760 830.78 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.2399 0.26 USD
+1.26
$0 0 USD $3K 3.28K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $65.5 71.6 USD
-0.76
$0 0 USD $10 10.93 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $6.2 6.78 USD
+0.81
$0 0 USD $300 327.94 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.44 0.49 USD
0
$0 0 USD $3K 3.28K USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.19 0.21 USD
0
$0 0 USD $2K 2.19K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $14.8 16.18 USD
+11.28
$0 0 USD $200 218.63 USD $13.3 14.54 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.08 0.09 USD
+5.3
$0 0 USD $400 437.25 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.4099 0.44 USD
0
$0 0 USD $2.42K 2.65K USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $4.61 5.04 USD
+0.11
$0 0 USD $109 119.15 USD $4.6 5.03 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $1.95 2.13 USD
-5.34
$0 0 USD $30 32.79 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.64 5.07 USD
-1.28
$0 0 USD $20 21.86 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $18.24 19.94 USD
+1
$0 0 USD $0 0 USD $18.06 19.74 USD $18.58 20.31 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $5.75 6.29 USD
+0.88
$0 0 USD $1K 1.09K USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $38.98 42.61 USD
-0.41
$0 0 USD $10 10.93 USD $38.98 42.61 USD $38.98 42.61 USD $0 0 USD 0 $0 0 USD
COMMERCE RESOURCES CORP.  D7H0.BE $0.08 0.09 USD
-4.02
$0 0 USD $100 109.31 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $9.06 9.9 USD
+2.03
$0 0 USD $400 437.25 USD $8.86 9.69 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $6.15 6.72 USD
-0.81
$0 0 USD $300 327.94 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $11.6 12.68 USD
+1.75
$0 0 USD $40 43.73 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $215.35 235.41 USD
+6.64
$0 0 USD $40 43.73 USD $208.35 227.75 USD $215.35 235.41 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.02999 0.03 USD
-27.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $42.56 46.52 USD
+0.63
$0 0 USD $140 153.04 USD $42.56 46.52 USD $42.66 46.63 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.55 0.6 USD
0
$0 0 USD $1.59K 1.73K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.05 USD
0
$0 0 USD $3.05K 3.33K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here