Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%     ETH 7.16%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alma Media Oyj  A4M.BE $11.75 12.84 USD
-0.42
$0 0 USD $0 0 USD $11.75 12.84 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $410 448.19 USD
+6.77
$0 0 USD $0 0 USD $396 432.88 USD $410 448.19 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.21 8.97 USD
-1.2
$0 0 USD $0 0 USD $8.21 8.97 USD $8.44 9.22 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.84 41.36 USD
+1.26
$0 0 USD $0 0 USD $37.84 41.36 USD $37.84 41.36 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $14.76 16.13 USD
+1.79
$0 0 USD $0 0 USD $14.76 16.13 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $203.8 222.78 USD
+3.41
$0 0 USD $0 0 USD $203.8 222.78 USD $203.8 222.78 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $6.95 7.6 USD
+2.96
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $13.67 14.94 USD
+0.89
$0 0 USD $0 0 USD $13.67 14.94 USD $13.67 14.94 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $25 27.33 USD
+2.46
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $49.26 53.85 USD
+1.99
$0 0 USD $0 0 USD $49.26 53.85 USD $49.26 53.85 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $8.6 9.4 USD
0
$0 0 USD $351 383.69 USD $5.95 6.5 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $1.89 2.06 USD
+3.29
$0 0 USD $0 0 USD $1.83 1.99 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $1.8 1.97 USD
+5.88
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $1.61 1.76 USD
+3.21
$0 0 USD $0 0 USD $1.59 1.74 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.11 0.12 USD
-1.82
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.1 0.11 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $144.1 157.52 USD
+2.93
$0 0 USD $0 0 USD $144.1 157.52 USD $144.1 157.52 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $3.93 4.3 USD
+5.53
$0 0 USD $0 0 USD $3.82 4.17 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $1.76 1.92 USD
+0.86
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $6.9 7.54 USD
+2.53
$0 0 USD $0 0 USD $6.84 7.48 USD $7.01 7.67 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.38 1.5 USD
+2.23
$0 0 USD $0 0 USD $1.37 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $137 149.76 USD
+4.25
$0 0 USD $200 218.63 USD $135 147.57 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $5.26 5.75 USD
+2.02
$0 0 USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.37 3.68 USD
+0.6
$0 0 USD $0 0 USD $3.37 3.68 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $43.41 47.45 USD
+5.67
$0 0 USD $0 0 USD $43.41 47.45 USD $43.41 47.45 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $3.09 3.38 USD
+3.48
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $11.1 12.13 USD
+1.19
$0 0 USD $0 0 USD $11.1 12.13 USD $11.27 12.32 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $30.96 33.84 USD
+2.31
$0 0 USD $0 0 USD $30.72 33.58 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $73 79.8 USD
+6.57
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $501.4 548.1 USD
+4.9
$0 0 USD $0 0 USD $501.4 548.1 USD $501.4 548.1 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $22.1 24.16 USD
+0.45
$0 0 USD $0 0 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.64 0.7 USD
+5.82
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $64.5 70.51 USD
+6.61
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $234 255.79 USD
+6.53
$0 0 USD $0 0 USD $234 255.79 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $12.3 13.45 USD
+3.36
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $202.65 221.52 USD
-1.15
$0 0 USD $0 0 USD $202.65 221.52 USD $202.65 221.52 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $13.39 14.64 USD
+12.65
$0 0 USD $0 0 USD $13.39 14.64 USD $13.39 14.64 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.88 6.42 USD
+1.94
$0 0 USD $0 0 USD $5.88 6.42 USD $5.88 6.42 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $12.69 13.87 USD
+1.85
$0 0 USD $0 0 USD $12.69 13.87 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $39.96 43.68 USD
+4.68
$0 0 USD $0 0 USD $38.65 42.25 USD $39.99 43.71 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $73.36 80.19 USD
+1.21
$0 0 USD $0 0 USD $73.36 80.19 USD $73.36 80.19 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $6.45 7.05 USD
+0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $15.08 16.48 USD
-3.02
$0 0 USD $3.8K 4.15K USD $15.08 16.48 USD $15.58 17.03 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $100 109.31 USD
+1.42
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $1.02 1.11 USD
+4.08
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $100.8 110.19 USD
+2.5
$0 0 USD $0 0 USD $99.46 108.72 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.4899 0.53 USD
+3.39
$0 0 USD $0 0 USD $0.45 0.5 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $1.93 2.11 USD
+4.89
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $16 17.49 USD
+5.26
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.1799 0.2 USD
-0.89
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.17 0.19 USD
+0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $42.4 46.35 USD
+3.41
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $4.66 5.09 USD
+4.02
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.27 0.3 USD
+0.74
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.2 0.22 USD
+1.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.4 14.65 USD
+1.52
$0 0 USD $0 0 USD $13.2 14.43 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.2999 0.33 USD
+4.86
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $2.06 2.25 USD
+5.21
$0 0 USD $0 0 USD $2 2.19 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $4.38 4.79 USD
+5.8
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.06 4.44 USD
+5.18
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $14.88 16.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $3.92 4.29 USD
+1.03
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $59.25 64.77 USD
+0.51
$0 0 USD $0 0 USD $59.25 64.77 USD $59.25 64.77 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp. R  D7H0.BE $0.04 0.05 USD
+1.18
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $10.05 10.99 USD
-2.43
$0 0 USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $4.9 5.36 USD
+4.26
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $123.4 134.89 USD
+4.28
$0 0 USD $0 0 USD $123.4 134.89 USD $123.4 134.89 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.02999 0.03 USD
-14.71
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $48.75 53.29 USD
+1.31
$0 0 USD $0 0 USD $48.6 53.13 USD $49.09 53.66 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.04 USD
+1.28
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $19.6 21.43 USD
+0.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.BE $0.55 0.61 USD
+0.09
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.BE $46.86 51.22 USD
+2.36
$0 0 USD $0 0 USD $46.31 50.62 USD $47.06 51.44 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin