$2.45T
Marktkapitalisierung
$37.09B
24-Stunden-Volumen
BTC 51.49%     ETH 17.32%
Dominanz

Ergebnisseite 7 für Land: Deutschland Börse: Berlin Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (8189)
Alle Bereiche
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
+0.62
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $101.75 111.23 USD
-0.39
$0 0 USD $100 109.31 USD $101.05 110.46 USD $102.85 112.43 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $10.2 11.15 USD
0
$0 0 USD $2.7K 2.95K USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $710 776.13 USD
-2.07
$0 0 USD $6 6.56 USD $695 759.73 USD $725 792.52 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $9.06 9.9 USD
-0.06
$0 0 USD $300 327.94 USD $9.05 9.89 USD $9.08 9.92 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $31.39 34.31 USD
+1.39
$0 0 USD $20 21.86 USD $31.39 34.31 USD $31.39 34.31 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0.01 0.02 USD
+55.56
$0 0 USD $95.28K 104.15K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $13.04 14.25 USD
-2.28
$0 0 USD $1 1.09 USD $13.04 14.25 USD $13.07 14.29 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $194.34 212.44 USD
+0.63
$0 0 USD $3 3.28 USD $194.34 212.44 USD $194.34 212.44 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $21.2 23.17 USD
+0.95
$0 0 USD $240 262.35 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $7.65 8.36 USD
-1.29
$0 0 USD $125 136.64 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $14.56 15.92 USD
+2.36
$0 0 USD $850 929.16 USD $14.56 15.92 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $10.6 11.59 USD
0
$0 0 USD $800 874.51 USD $10.6 11.59 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $6.7 7.32 USD
-2.9
$0 0 USD $25 27.33 USD $6.3 6.89 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $41.8 45.69 USD
+5.56
$0 0 USD $50 54.66 USD $39.4 43.07 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $83.95 91.77 USD
+0.24
$0 0 USD $27 29.51 USD $83.95 91.77 USD $83.95 91.77 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $0.28 0.31 USD
0
$0 0 USD $3K 3.28K USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $1.64 1.79 USD
-0.3
$0 0 USD $1K 1.09K USD $1.61 1.76 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.5 20.22 USD
0
$0 0 USD $150 163.97 USD $18.35 20.06 USD $18.55 20.28 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $2.22 2.43 USD
-4.31
$0 0 USD $1K 1.09K USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $2.86 3.13 USD
+1.42
$0 0 USD $1.1K 1.2K USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.2899 0.32 USD
+2.82
$0 0 USD $6K 6.56K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.4899 0.54 USD
-4.55
$0 0 USD $3K 3.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $107.4 117.4 USD
+0.75
$0 0 USD $3 3.28 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $3.29 3.59 USD
+0.15
$0 0 USD $148 161.78 USD $3.28 3.58 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $1.56 1.71 USD
+2.3
$0 0 USD $200 218.63 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $65.5 71.6 USD
+1.55
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $9.63 10.52 USD
+0.23
$0 0 USD $1 1.09 USD $9.57 10.46 USD $9.63 10.52 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.02 0.02 USD
+3.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.13 1.24 USD
+0.44
$0 0 USD $100 109.31 USD $1.11 1.21 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $2.5 2.73 USD
0
$0 0 USD $100 109.31 USD $2.48 2.71 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $168.72 184.43 USD
+2.82
$0 0 USD $1 1.09 USD $164.62 179.95 USD $168.72 184.43 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $6.69 7.32 USD
-0.62
$0 0 USD $1K 1.09K USD $6.69 7.32 USD $6.69 7.32 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0005999 0.00065 USD
0
$0 0 USD $200K 218.63K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.08 3.37 USD
-1.28
$0 0 USD $800 874.51 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $35 38.25 USD
-1.1
$0 0 USD $30 32.79 USD $35 38.25 USD $35 38.25 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $2.7 2.95 USD
+0.67
$0 0 USD $1.7K 1.86K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $15.51 16.95 USD
+1.91
$0 0 USD $59 64.49 USD $15.3 16.72 USD $15.57 17.02 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $32.4 35.42 USD
-0.25
$0 0 USD $200 218.63 USD $32.16 35.16 USD $32.54 35.57 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $98 107.13 USD
0
$0 0 USD $2 2.19 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $472.2 516.18 USD
-0.11
$0 0 USD $2 2.19 USD $472.2 516.18 USD $472.2 516.18 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $44.25 48.37 USD
-1.23
$0 0 USD $10 10.93 USD $44.25 48.37 USD $44.25 48.37 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $99.5 108.77 USD
-0.5
$0 0 USD $40 43.73 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.8599 0.94 USD
-4.95
$0 0 USD $520 568.43 USD $0.8599 0.94 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $5.75 6.29 USD
0
$0 0 USD $100 109.31 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $74 80.89 USD
+0.68
$0 0 USD $10 10.93 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $289.6 316.57 USD
-0.67
$0 0 USD $5 5.47 USD $289.6 316.57 USD $289.6 316.57 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $15.1 16.51 USD
+0.67
$0 0 USD $500 546.57 USD $14.9 16.29 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $228.85 250.16 USD
+1.19
$0 0 USD $4 4.37 USD $228.85 250.16 USD $228.85 250.16 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $18.46 20.18 USD
+10.58
$0 0 USD $40 43.73 USD $18.46 20.18 USD $18.46 20.18 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.74 6.28 USD
+0.95
$0 0 USD $73 79.8 USD $5.74 6.28 USD $5.74 6.28 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.43 1.56 USD
-1.38
$0 0 USD $10 10.93 USD $1.41 1.54 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $12.5 13.66 USD
-0.48
$0 0 USD $400 437.25 USD $12.49 13.65 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $34.53 37.74 USD
+0.61
$0 0 USD $150 163.97 USD $34.11 37.28 USD $34.62 37.84 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $87.92 96.11 USD
-0.97
$0 0 USD $36 39.35 USD $87.92 96.11 USD $88.88 97.16 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $4.52 4.94 USD
0
$0 0 USD $260 284.22 USD $4.42 4.83 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $73.5 80.35 USD
0
$0 0 USD $1 1.09 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $12.7 13.88 USD
+1.11
$0 0 USD $1.5K 1.64K USD $12.55 13.71 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $121.6 132.93 USD
+3.4
$0 0 USD $35 38.26 USD $121.6 132.93 USD $121.6 132.93 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $1.53 1.67 USD
0
$0 0 USD $1K 1.09K USD $1.53 1.67 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $76.02 83.1 USD
+0.18
$0 0 USD $140 153.04 USD $75.56 82.6 USD $76.24 83.34 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.8299 0.9 USD
+4.43
$0 0 USD $2K 2.19K USD $0.78 0.85 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $1.61 1.76 USD
-3.01
$0 0 USD $2.6K 2.84K USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $12.3 13.45 USD
0
$0 0 USD $400 437.25 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.26 0.28 USD
-0.78
$0 0 USD $760 830.78 USD $0.25 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.2399 0.26 USD
-0.42
$0 0 USD $3K 3.28K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $62.5 68.32 USD
0
$0 0 USD $10 10.93 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $5.95 6.5 USD
-4.03
$0 0 USD $300 327.94 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.44 0.49 USD
0
$0 0 USD $3K 3.28K USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.19 0.21 USD
+0.52
$0 0 USD $2K 2.19K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $15.2 16.62 USD
+2.01
$0 0 USD $200 218.63 USD $15.1 16.51 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.07 0.08 USD
-1.39
$0 0 USD $400 437.25 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.4 0.43 USD
-1.49
$0 0 USD $2.42K 2.65K USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $4.65 5.09 USD
+2.44
$0 0 USD $109 119.15 USD $4.49 4.91 USD $4.65 5.09 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $1.86 2.03 USD
-3.12
$0 0 USD $30 32.79 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.62 5.05 USD
-0.86
$0 0 USD $20 21.86 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $17.12 18.71 USD
-1.95
$0 0 USD $0 0 USD $17.12 18.71 USD $17.46 19.09 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $5.75 6.29 USD
0
$0 0 USD $1K 1.09K USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $36.66 40.07 USD
+0.22
$0 0 USD $10 10.93 USD $36.66 40.07 USD $36.66 40.07 USD $0 0 USD 0 $0 0 USD
COMMERCE RESOURCES CORP.  D7H0.BE $0.08999 0.1 USD
+4.79
$0 0 USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $9.12 9.97 USD
0
$0 0 USD $400 437.25 USD $9.1 9.95 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $6.05 6.61 USD
-3.2
$0 0 USD $300 327.94 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $12 13.12 USD
+4.35
$0 0 USD $40 43.73 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $201.7 220.49 USD
-5.53
$0 0 USD $56 61.22 USD $201.7 220.49 USD $201.7 220.49 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.02999 0.03 USD
-13.43
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $44.66 48.82 USD
+2.28
$0 0 USD $140 153.04 USD $43.63 47.69 USD $44.66 48.82 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.4899 0.53 USD
+3.16
$0 0 USD $1.59K 1.73K USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.05 USD
+2.44
$0 0 USD $3.05K 3.33K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $35.6 38.92 USD
-0.56
$0 0 USD $2 2.19 USD $35.6 38.92 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen