Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$48.52B
총 거래량
BTC 60.73%     ETH 7.01%
지배력

결과 페이지 7 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASM International NV  AVSN.BE $392 428.51 USD
0
$0 0 USD $0 0 USD $390 426.32 USD $398 435.07 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $8.1 8.85 USD
+2.21
$0 0 USD $0 0 USD $7.86 8.59 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.25 40.72 USD
+3.41
$0 0 USD $0 0 USD $37.25 40.72 USD $37.25 40.72 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $15.69 17.15 USD
+0.99
$0 0 USD $0 0 USD $15.69 17.15 USD $15.69 17.15 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $203.8 222.78 USD
-0.05
$0 0 USD $0 0 USD $203.8 222.78 USD $203.8 222.78 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $6.8 7.43 USD
+1.49
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $13.57 14.83 USD
+2.69
$0 0 USD $0 0 USD $13.57 14.83 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $6 6.56 USD
+2.56
$0 0 USD $0 0 USD $5.75 6.29 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Melexis NV  MEX.BE $48.52 53.04 USD
+0.96
$0 0 USD $0 0 USD $48.52 53.04 USD $48.52 53.04 USD $0 0 USD 0 $0 0 USD
Galmed Pharmaceuticals Ltd  GPH.BE $8.6 9.4 USD
0
$0 0 USD $351 383.69 USD $5.95 6.5 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ilyda SA  IY3A.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.BE $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.BE $1.78 1.95 USD
-1.11
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Granite Point Mortgage Trust Inc  G18.BE $1.55 1.69 USD
+1.31
$0 0 USD $0 0 USD $1.52 1.66 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
ClearVue Technologies Ltd  CKJ.BE $0.11 0.12 USD
-1.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.BE $0.1 0.11 USD
-0.61
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.BE $139.7 152.71 USD
+0.58
$0 0 USD $0 0 USD $139.7 152.71 USD $139.7 152.71 USD $0 0 USD 0 $0 0 USD
Grab Holdings Inc  A6I.BE $3.63 3.96 USD
+2.98
$0 0 USD $0 0 USD $3.6 3.93 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.BE $1.74 1.9 USD
-2.53
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte SAB de CV  G7A.BE $63.5 69.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.BE $6.64 7.26 USD
+2.12
$0 0 USD $0 0 USD $6.54 7.15 USD $6.67 7.3 USD $0 0 USD 0 $0 0 USD
Ying Li International Real Estate Ltd  SIB.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.BE $1.43 1.57 USD
+4.06
$0 0 USD $0 0 USD $1.38 1.5 USD $1.43 1.57 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.BE $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.BE $135.5 148.12 USD
+0.46
$0 0 USD $0 0 USD $135.5 148.12 USD $135.5 148.12 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.BE $5.16 5.64 USD
-0.92
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.BE $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.BE $57.85 63.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ctac NV  TAC.BE $3.4 3.72 USD
-0.29
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.BE $44.94 49.12 USD
+1.93
$0 0 USD $0 0 USD $44.94 49.12 USD $44.94 49.12 USD $0 0 USD 0 $0 0 USD
Elcora Advanced Materials Corp  ELM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HeadHunter Group PLC  2ZS.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.BE $2.98 3.26 USD
-3.31
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
The Wendy's Co  TQK.BE $11.16 12.2 USD
+1.92
$0 0 USD $0 0 USD $11.06 12.08 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.BE $30.4 33.23 USD
+1.47
$0 0 USD $0 0 USD $30.02 32.82 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.BE $72 78.71 USD
0
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.BE $494.7 540.77 USD
+0.1
$0 0 USD $0 0 USD $494.7 540.77 USD $494.7 540.77 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.BE $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Natera Inc  45E.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.BE $0.54 0.59 USD
+4.16
$0 0 USD $0 0 USD $0.51 0.56 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.BE $2.96 3.24 USD
+1.37
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.BE $63.5 69.41 USD
+0.79
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.BE $218.5 238.85 USD
+0.74
$0 0 USD $0 0 USD $218.5 238.85 USD $218.5 238.85 USD $0 0 USD 0 $0 0 USD
First Advantage Corp  0MS.BE $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.BE $210 229.56 USD
+1.82
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
DKK/PLN  PN1.BE $12.58 13.75 USD
+1.68
$0 0 USD $0 0 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.BE $5.81 6.35 USD
+0.52
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.15 1.26 USD
+4.55
$0 0 USD $0 0 USD $1.09 1.19 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
International Petroleum Corp  IPT.BE $12.53 13.7 USD
+4.5
$0 0 USD $0 0 USD $12.05 13.17 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $37.92 41.45 USD
+1.12
$0 0 USD $0 0 USD $37.71 41.22 USD $38.37 41.94 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $70.74 77.33 USD
+2.05
$0 0 USD $14 15.3 USD $70.18 76.72 USD $70.74 77.33 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.3 6.89 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $15.22 16.63 USD
+3.01
$0 0 USD $1.1K 1.2K USD $15.12 16.53 USD $15.22 16.63 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $99.65 108.93 USD
+0.25
$0 0 USD $0 0 USD $99.65 108.93 USD $99.65 108.93 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.BE $1 1.09 USD
-0.99
$0 0 USD $0 0 USD $0.9899 1.08 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.BE $98.08 107.21 USD
-0.65
$0 0 USD $0 0 USD $97.38 106.45 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
PEDEVCO Corp  UD1P.BE $0.4899 0.54 USD
+2.5
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.BE $1.9 2.08 USD
-4.52
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.BE $15.2 16.62 USD
+2.7
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.BE $0.1799 0.2 USD
+1.91
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.BE $0.17 0.19 USD
+0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.BE $42.4 46.35 USD
+0.95
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.BE $282 308.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.BE $4.38 4.79 USD
-3.52
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Empresaria Group PLC  EIM.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Indofood Agri Resources Ltd  ZVF.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Shoprite Holdings Ltd  HY7.BE $13.3 14.54 USD
+1.53
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.BE $0.02999 0.04 USD
-1.49
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.BE $0.2899 0.31 USD
+1.42
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.BE $1.97 2.15 USD
+3.42
$0 0 USD $0 0 USD $1.9 2.08 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.BE $4.3 4.7 USD
-4.02
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.BE $4.06 4.44 USD
+5.18
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
CV Sciences Inc  0VE.BE $0.02999 0.04 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MGI Digital Graphic Technology SA  2EI.BE $14.88 16.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.BE $4 4.37 USD
-2.91
$0 0 USD $0 0 USD $4 4.37 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.BE $60.2 65.81 USD
+2.12
$0 0 USD $0 0 USD $60.2 65.81 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp. R  D7H0.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Viking Supply Ships AB  0CX1.BE $10.7 11.7 USD
+3.88
$0 0 USD $0 0 USD $10.15 11.1 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Rubean AG  R1B.BE $4.62 5.05 USD
-4.94
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.BE $119 130.08 USD
+2.15
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Nanosphere Health Sciences Inc  2CG.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.BE $49.2 53.78 USD
+1.03
$0 0 USD $0 0 USD $49.2 53.78 USD $49.64 54.26 USD $0 0 USD 0 $0 0 USD
BevCanna Enterprises Inc  7BC.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgEagle Aerial Systems Inc  29ZA.BE $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk  2PE.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Lexicon Pharmaceuticals Inc  LX31.BE $0.45 0.49 USD
+4.5
$0 0 USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Innovative Industrial Properties Inc  1IK.BE $45.23 49.44 USD
+1.44
$0 0 USD $0 0 USD $44.35 48.48 USD $45.58 49.83 USD $0 0 USD 0 $0 0 USD
PT ICTSI Jasa Prima Tbk  I3J.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.