Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.73 1.91 USD |
-5.05
|
$5.62B 781.26M USD | $14.77M 2.05M USD | $13.67 1.9 USD | $14.43 2.01 USD | $5.62B 781.26M USD | 18.06 | $0.76 0.11 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.77 0.66 USD |
-6.65
|
$2.02B 280.81M USD | $10.41M 1.45M USD | $4.62 0.64 USD | $5.11 0.71 USD | $2.02B 280.81M USD | 0 | -$0.18 -0.02 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $92.84 12.91 USD |
-0.96
|
$49.56B 6.89B USD | $3.47M 481.92K USD | $92.01 12.79 USD | $94.98 13.21 USD | $49.56B 6.89B USD | 54.93 | $1.69 0.23 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.18 3.08 USD |
-3.02
|
$5.68B 789.71M USD | $2.49M 345.69K USD | $21.72 3.02 USD | $23.18 3.22 USD | $5.68B 789.71M USD | 31.23 | $0.71 0.1 USD | |
| Maxwealth CSI All Sh Health Care Des ETF 159883.SZ | $0.5 0.07 USD |
+1.02
|
$0 0 USD | $47.16M 6.56M USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.66 3.57 USD |
+3.18
|
$11.06B 1.54B USD | $8.29M 1.15M USD | $24.14 3.36 USD | $25.67 3.57 USD | $11.06B 1.54B USD | 23.11 | $1.11 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.68 1.21 USD |
-0.57
|
$6.03B 839.11M USD | $10.15M 1.41M USD | $8.2 1.14 USD | $8.83 1.23 USD | $6.03B 839.11M USD | 0 | -$0.03 -0.004 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.24 1.7 USD |
-12.38
|
$3.21B 445.81M USD | $32.97M 4.58M USD | $11.66 1.62 USD | $12.78 1.78 USD | $3.21B 445.81M USD | 33.08 | $0.37 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $8.96 1.25 USD |
-2.82
|
$3.44B 478.34M USD | $3.9M 542.73K USD | $8.82 1.23 USD | $9.28 1.29 USD | $3.44B 478.34M USD | 15.18 | $0.59 0.08 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $21.71 3.02 USD |
-2.25
|
$5.68B 789.83M USD | $1.96M 272.27K USD | $21.2 2.95 USD | $22.33 3.1 USD | $5.68B 789.83M USD | 72.36 | $0.3 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.45 1.45 USD |
+2.55
|
$30.76B 4.28B USD | $18.21M 2.53M USD | $10.2 1.42 USD | $10.49 1.46 USD | $30.76B 4.28B USD | 9.85 | $1.06 0.15 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.69 0.65 USD |
-0.42
|
$18.36B 2.55B USD | $27.09M 3.77M USD | $4.6 0.64 USD | $4.75 0.66 USD | $18.36B 2.55B USD | 234.50 | $0.02 0.002 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.6099 0.08 USD |
-4.69
|
$554.84M 77.15M USD | $1.6M 223K USD | $0.64 0.09 USD | $0.64 0.09 USD | $554.84M 77.15M USD | 0 | -$0.92 -0.1 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $33.67 4.68 USD |
-5.05
|
$1.88B 261.64M USD | $722K 100.39K USD | $33.08 4.6 USD | $35.95 5 USD | $1.88B 261.64M USD | 0 | -$2.22 -0.3 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.46 1.32 USD |
-7.07
|
$2.12B 294.65M USD | $3.46M 481.15K USD | $9.18 1.28 USD | $10.33 1.44 USD | $2.12B 294.65M USD | 15.50 | $0.61 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.36 1.58 USD |
-3.15
|
$4.53B 629.84M USD | $10.39M 1.44M USD | $11.17 1.55 USD | $12.01 1.67 USD | $4.53B 629.84M USD | 568.00 | $0.02 0.002 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.28 1.15 USD |
0
|
$8.38B 1.17B USD | $25.39M 3.53M USD | $7.91 1.1 USD | $8.35 1.16 USD | $8.38B 1.17B USD | 26.70 | $0.31 0.04 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+4.56
|
$65.6B 9.12B USD | $281.51M 39.14M USD | $3.24 0.45 USD | $3.5 0.49 USD | $65.6B 9.12B USD | 10.42 | $0.33 0.05 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.88 1.93 USD |
-4.34
|
$1.93B 268.8M USD | $2.29M 318.87K USD | $13.51 1.88 USD | $14.37 2 USD | $1.93B 268.8M USD | 19.27 | $0.72 0.1 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.29 0.58 USD |
-3.38
|
$3.11B 432.6M USD | $22.7M 3M USD | $4 0.56 USD | $4.41 0.61 USD | $3.11B 432.6M USD | 0 | -$1.33 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $20.77 2.89 USD |
-3.13
|
$2.77B 385.08M USD | $1.18M 163.75K USD | $20.2 2.81 USD | $21.56 3 USD | $2.77B 385.08M USD | 83.07 | $0.25 0.03 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.06 0.98 USD |
-1.81
|
$8.64B 1.2B USD | $11.73M 1.63M USD | $6.87 0.96 USD | $7.31 1.02 USD | $8.64B 1.2B USD | 0 | -$0.3 -0.04 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.25 9.49 USD |
-0.76
|
$12.82B 1.78B USD | $756.47K 105.18K USD | $67.6 9.4 USD | $69.45 9.66 USD | $12.82B 1.78B USD | 26.25 | $2.6 0.36 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.36 9.23 USD |
+2.27
|
$462.46B 64.3B USD | $18.71M 2.6M USD | $64.71 9 USD | $66.4 9.23 USD | $462.46B 64.3B USD | 13.48 | $4.92 0.68 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.89 7.49 USD |
-4.89
|
$8.85B 1.23B USD | $4.11M 571.94K USD | $52 7.23 USD | $56.87 7.91 USD | $8.85B 1.23B USD | 19.31 | $2.79 0.39 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.84 0.67 USD |
-4.91
|
$1.7B 236.41M USD | $12.38M 1.72M USD | $4.58 0.64 USD | $5.06 0.7 USD | $1.7B 236.41M USD | 37.23 | $0.13 0.02 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.28 1.29 USD |
-1.38
|
$21.08B 2.93B USD | $30.09M 4.18M USD | $9.08 1.26 USD | $9.61 1.34 USD | $21.08B 2.93B USD | 16.87 | $0.55 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $20.88 2.9 USD |
-0.52
|
$4.64B 645.01M USD | $1.56M 217.42K USD | $19.93 2.77 USD | $21.16 2.94 USD | $4.64B 645.01M USD | 22.21 | $0.94 0.13 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $15.08 2.1 USD |
-4.38
|
$0 0 USD | $1.55M 215.57K USD | $14.66 2.04 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $25.5 3.55 USD |
-2.15
|
$5.14B 714.48M USD | $1.04M 144.75K USD | $25 3.48 USD | $26.3 3.66 USD | $5.14B 714.48M USD | 30.00 | $0.85 0.12 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.46 0.62 USD |
+3.96
|
$20.06B 2.79B USD | $77.45M 10.77M USD | $4.22 0.59 USD | $4.51 0.63 USD | $20.06B 2.79B USD | 10.13 | $0.44 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.75 1.22 USD |
+0.92
|
$9.44B 1.31B USD | $3.06M 638.47K USD | $8.48 1.18 USD | $8.89 1.24 USD | $9.44B 1.31B USD | 80.09 | $0.11 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.4 1.86 USD |
-5.17
|
$5.46B 759.74M USD | $14.25M 1.98M USD | $12.88 1.79 USD | $13.88 1.93 USD | $5.46B 759.74M USD | 0 | -$0.93 -0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.1 2.66 USD |
+3.02
|
$6.09B 846.13M USD | $1.29M 179.56K USD | $18.4 2.56 USD | $19.5 2.71 USD | $6.09B 846.13M USD | 57.87 | $0.33 0.05 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.8 0.11 USD |
-11.96
|
$539.42M 75M USD | $17.72M 2.46M USD | $0.7399 0.1 USD | $0.92 0.13 USD | $539.42M 75M USD | 0 | -$2.11 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $8.47 1.18 USD |
+4.18
|
$12.57B 1.75B USD | $17.9M 2.49M USD | $8.15 1.13 USD | $8.49 1.18 USD | $12.57B 1.75B USD | 84.70 | $0.1 0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $10.3 1.43 USD |
-2.55
|
$4.28B 594.6M USD | $3.21M 446.81K USD | $10.09 1.4 USD | $10.65 1.48 USD | $4.28B 594.6M USD | 13.37 | $0.77 0.11 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.41 6.87 USD |
+3.07
|
$56.4B 7.84B USD | $17.08M 2.37M USD | $48.06 6.68 USD | $49.85 6.93 USD | $56.4B 7.84B USD | 123.52 | $0.4 0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.05 1.12 USD |
-2.19
|
$6.44B 895.89M USD | $14.9M 2.07M USD | $7.78 1.08 USD | $8.3 1.15 USD | $6.44B 895.89M USD | 0 | -$0.91 -0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.03 1.53 USD |
-0.81
|
$8.42B 1.17B USD | $6.31M 877.78K USD | $10.76 1.5 USD | $11.18 1.55 USD | $8.42B 1.17B USD | 12.53 | $0.88 0.12 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.79 1.08 USD |
-6.26
|
$2.78B 386.28M USD | $12.75M 1.77M USD | $7.59 1.06 USD | $8.37 1.16 USD | $2.78B 386.28M USD | 37.09 | $0.21 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.07 1.26 USD |
-2.26
|
$4.69B 652.52M USD | $2.99M 415.5K USD | $8.89 1.24 USD | $9.34 1.3 USD | $4.69B 652.52M USD | 23.86 | $0.38 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.91 2.49 USD |
-1.81
|
$7.77B 1.08B USD | $1.54M 214.79K USD | $17.5 2.43 USD | $18.5 2.57 USD | $7.77B 1.08B USD | 0 | -$0.65 -0.09 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.03 0.98 USD |
-2.63
|
$2.1B 292M USD | $3.38M 469.81K USD | $6.85 0.95 USD | $7.3 1.02 USD | $2.1B 292M USD | 15.28 | $0.46 0.06 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.67 5.93 USD |
+1.16
|
$233.21B 32.43B USD | $15.9M 2.21M USD | $41.92 5.83 USD | $42.97 5.97 USD | $233.21B 32.43B USD | 23.44 | $1.82 0.25 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.01 0.42 USD |
-2.27
|
$4.61B 640.89M USD | $16.22M 2.25M USD | $2.92 0.41 USD | $3.09 0.43 USD | $4.61B 640.89M USD | 23.15 | $0.13 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.16 1.13 USD |
-3.77
|
$1.53B 213.05M USD | $2.11M 293K USD | $7.88 1.1 USD | $8.5 1.18 USD | $1.53B 213.05M USD | 13.16 | $0.62 0.09 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $39.66 5.51 USD |
+1.35
|
$4.19B 583.26M USD | $2.02M 280.55K USD | $38.68 5.38 USD | $40.5 5.63 USD | $4.19B 583.26M USD | 51.50 | $0.77 0.11 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.38 2.28 USD |
-2.03
|
$6.98B 970.31M USD | $799.8K 111.21K USD | $16.25 2.26 USD | $16.73 2.33 USD | $6.98B 970.31M USD | 29.78 | $0.55 0.08 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $37.61 5.23 USD |
-1.49
|
$6.26B 871.05M USD | $1.68M 233.91K USD | $37.36 5.19 USD | $38.8 5.39 USD | $6.26B 871.05M USD | 24.58 | $1.53 0.21 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $5.03 0.7 USD |
-7.88
|
$3.79B 526.98M USD | $27.67M 3.85M USD | $4.93 0.69 USD | $5.39 0.75 USD | $3.79B 526.98M USD | 0 | -$0.14 -0.01 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.53 0.63 USD |
-5.23
|
$2.17B 302.33M USD | $4.83M 671.2K USD | $4.49 0.62 USD | $4.82 0.67 USD | $2.17B 302.33M USD | 151.00 | $0.03 0.004 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.06 0.43 USD |
-0.65
|
$5.88B 817.8M USD | $27.46M 3.82M USD | $2.9 0.4 USD | $3.09 0.43 USD | $5.88B 817.8M USD | 30.59 | $0.1 0.01 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.16 1.41 USD |
+0.2
|
$6.2B 861.83M USD | $3.38M 469.41K USD | $9.82 1.37 USD | $10.26 1.43 USD | $6.2B 861.83M USD | 15.39 | $0.66 0.09 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.12 0.99 USD |
-11.55
|
$964.3M 134.08M USD | $4.72M 656.4K USD | $6.88 0.96 USD | $7.99 1.11 USD | $964.3M 134.08M USD | 0 | -$0.3 -0.04 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.9 0.4 USD |
-2.68
|
$7.12B 989.87M USD | $24.44M 3.4M USD | $2.8 0.39 USD | $2.98 0.41 USD | $7.12B 989.87M USD | 0 | -$0.2 -0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.75 1.63 USD |
-7.77
|
$2.01B 279.55M USD | $10.64M 1.48M USD | $11.5 1.6 USD | $12.7 1.77 USD | $2.01B 279.55M USD | 293.75 | $0.04 0.005 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.09 2.1 USD |
-3.08
|
$3.68B 511.15M USD | $4.96M 689.67K USD | $14.37 2 USD | $15.68 2.18 USD | $3.68B 511.15M USD | 52.03 | $0.29 0.04 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $9.99 1.39 USD |
-7.5
|
$3.1B 431.43M USD | $22.95M 3.19M USD | $9.72 1.35 USD | $10.75 1.49 USD | $3.1B 431.43M USD | 19.58 | $0.51 0.07 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.06 0.98 USD |
-1.94
|
$3.82B 531.83M USD | $9.71M 1.35M USD | $6.72 0.93 USD | $7.26 1.01 USD | $3.82B 531.83M USD | 100.85 | $0.07 0.009 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.84 0.39 USD |
-8.09
|
$3.2B 445.56M USD | $27.99M 3.89M USD | $2.78 0.39 USD | $3.01 0.42 USD | $3.2B 445.56M USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $4.09 0.57 USD |
-8.3
|
$1.5B 208.34M USD | $11.89M 1.65M USD | $4.01 0.56 USD | $4.45 0.62 USD | $1.5B 208.34M USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.81 1.36 USD |
-7.54
|
$2.56B 356.52M USD | $7.3M 1.02M USD | $9.58 1.33 USD | $10.55 1.47 USD | $2.56B 356.52M USD | 0 | -$1.91 -0.2 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.17 0.3 USD |
-4.41
|
$2.28B 316.81M USD | $9.35M 1.3M USD | $2.08 0.29 USD | $2.29 0.32 USD | $2.28B 316.81M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $85.6 11.9 USD |
+0.27
|
$14.5B 2.02B USD | $890.75K 123.85K USD | $83.2 11.57 USD | $86.34 12.01 USD | $14.5B 2.02B USD | 22.52 | $3.8 0.53 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $17.9 2.49 USD |
-4.38
|
$3.48B 484.5M USD | $1.97M 273.68K USD | $17.21 2.39 USD | $18.82 2.62 USD | $3.48B 484.5M USD | 23.55 | $0.76 0.11 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.27 0.89 USD |
-1.57
|
$11.13B 1.55B USD | $11.24M 1.74M USD | $6.32 0.88 USD | $6.46 0.9 USD | $11.13B 1.55B USD | 5.10 | $1.26 0.18 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $28.97 4.03 USD |
-6.31
|
$9.05B 1.26B USD | $14.16M 1.97M USD | $28.67 3.99 USD | $31 4.31 USD | $9.05B 1.26B USD | 99.89 | $0.29 0.04 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.21 2.25 USD |
-3.28
|
$1.95B 270.47M USD | $1.22M 169.4K USD | $15.62 2.17 USD | $16.83 2.34 USD | $1.95B 270.47M USD | 55.89 | $0.29 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $9.77 1.36 USD |
-9.87
|
$1.57B 218.15M USD | $9.21M 1.28M USD | $9.76 1.36 USD | $10.85 1.51 USD | $1.57B 218.15M USD | 0 | -$0.7 -0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.27 1.43 USD |
-4.02
|
$3.09B 429.4M USD | $6.14M 853.46K USD | $9.66 1.34 USD | $10.75 1.49 USD | $3.09B 429.4M USD | 22.32 | $0.46 0.06 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.11 0.71 USD |
+2
|
$31.5B 4.38B USD | $25.74M 3.58M USD | $4.93 0.69 USD | $5.14 0.71 USD | $31.5B 4.38B USD | 15.02 | $0.34 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $15.55 2.16 USD |
-6.33
|
$1.68B 233.09M USD | $2.88M 400.2K USD | $15.17 2.11 USD | $16.61 2.31 USD | $1.68B 233.09M USD | 21.01 | $0.74 0.1 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $5.96 0.83 USD |
+1.71
|
$5.48B 761.92M USD | $8.75M 1.22M USD | $5.6 0.78 USD | $5.98 0.83 USD | $5.48B 761.92M USD | 20.55 | $0.29 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.85 1.79 USD |
+1.02
|
$20.77B 2.89B USD | $4.58M 636.81K USD | $12.55 1.74 USD | $12.85 1.79 USD | $20.77B 2.89B USD | 20.39 | $0.63 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.7 0.93 USD |
-6.42
|
$2.17B 301.24M USD | $8.76M 1.22M USD | $6.45 0.9 USD | $7.14 0.99 USD | $2.17B 301.24M USD | 10.30 | $0.65 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.82 1.23 USD |
-2.97
|
$6.47B 900.2M USD | $20.59M 2.86M USD | $8.38 1.17 USD | $9.16 1.27 USD | $6.47B 900.2M USD | 0 | -$0.26 -0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.63 0.64 USD |
-0.43
|
$6.07B 843.49M USD | $7.67M 1.07M USD | $4.52 0.63 USD | $4.68 0.65 USD | $6.07B 843.49M USD | 10.28 | $0.45 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.26 0.87 USD |
-1.73
|
$3.07B 427.11M USD | $6.45M 897.34K USD | $6.05 0.84 USD | $6.38 0.89 USD | $3.07B 427.11M USD | 25.03 | $0.25 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.97 0.69 USD |
-9.96
|
$2.87B 399.43M USD | $40.51M 5.63M USD | $4.97 0.69 USD | $5.36 0.75 USD | $2.87B 399.43M USD | 0 | -$0.16 -0.02 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.27 1.57 USD |
-2.34
|
$3.52B 489.4M USD | $2.83M 393.33K USD | $11.07 1.54 USD | $11.75 1.63 USD | $3.52B 489.4M USD | 23.47 | $0.48 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.33 2.27 USD |
-5.17
|
$1.96B 272.47M USD | $2.33M 323.68K USD | $15.51 2.16 USD | $17.35 2.41 USD | $1.96B 272.47M USD | 37.11 | $0.44 0.06 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.78 1.22 USD |
-4.98
|
$5.1B 709.01M USD | $1.5M 208.48K USD | $9.04 1.26 USD | $9.38 1.3 USD | $5.1B 709.01M USD | 0 | -$0.33 -0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $11.63 1.62 USD |
-6.06
|
$1.84B 255.3M USD | $3.3M 458.81K USD | $11.25 1.56 USD | $12.47 1.73 USD | $1.84B 255.3M USD | 28.36 | $0.41 0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.75 2.89 USD |
-6.32
|
$2.37B 329.52M USD | $4.7M 652.96K USD | $20.05 2.79 USD | $22.31 3.1 USD | $2.37B 329.52M USD | 86.45 | $0.24 0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $14.71 2.05 USD |
-2.13
|
$3.53B 490.86M USD | $4.09M 568.03K USD | $13.95 1.94 USD | $15.07 2.1 USD | $3.53B 490.86M USD | 0 | -$1.69 -0.2 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.57 1.05 USD |
+2.02
|
$27.91B 3.88B USD | $12.91M 1.8M USD | $7.35 1.02 USD | $7.64 1.06 USD | $27.91B 3.88B USD | 42.05 | $0.18 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.17 2.39 USD |
-2.72
|
$2.94B 408.19M USD | $1.44M 199.61K USD | $16.8 2.34 USD | $17.88 2.49 USD | $2.94B 408.19M USD | 19.29 | $0.89 0.12 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.82 1.37 USD |
-0.91
|
$6.52B 906.55M USD | $35.42M 4.93M USD | $9.43 1.31 USD | $10.06 1.4 USD | $6.52B 906.55M USD | 196.40 | $0.05 0.006 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.79 0.53 USD |
+1.07
|
$18.2B 2.53B USD | $97.84M 13.6M USD | $3.63 0.5 USD | $3.86 0.54 USD | $18.2B 2.53B USD | 11.84 | $0.32 0.04 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $25.01 3.48 USD |
-13.94
|
$10B 1.39B USD | $5.51M 766.24K USD | $24.21 3.37 USD | $28.8 4 USD | $10B 1.39B USD | 0 | -$0.57 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.17 1.41 USD |
-9.03
|
$867.33M 120.6M USD | $1.34M 186.14K USD | $9.91 1.38 USD | $11.15 1.55 USD | $867.33M 120.6M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.66 0.79 USD |
-1.39
|
$7.62B 1.06B USD | $8.2M 1.14M USD | $5.46 0.76 USD | $5.75 0.8 USD | $7.62B 1.06B USD | 14.89 | $0.38 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.93 0.55 USD |
-4.61
|
$3.28B 455.76M USD | $13.69M 1.9M USD | $3.84 0.53 USD | $4.17 0.58 USD | $3.28B 455.76M USD | 32.75 | $0.12 0.02 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $3.5 0.49 USD |
-11.17
|
$494.54M 68.76M USD | $10.02M 1.39M USD | $3.18 0.44 USD | $3.93 0.55 USD | $494.54M 68.76M USD | 0 | -$1.6 -0.2 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.94 0.69 USD |
-4.82
|
$1.4B 194.61M USD | $4.06M 563.83K USD | $4.93 0.69 USD | $5.06 0.7 USD | $1.4B 194.61M USD | 12.34 | $0.4 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $4.07 0.57 USD |
-8.95
|
$2.22B 308.22M USD | $31.13M 4.33M USD | $4.02 0.56 USD | $4.42 0.61 USD | $2.22B 308.22M USD | 407.00 | $0.01 0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.32 1.57 USD |
-7.89
|
$2.37B 329.46M USD | $8.07M 1.12M USD | $11.1 1.54 USD | $12 1.67 USD | $2.37B 329.46M USD | 16.40 | $0.69 0.1 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.47 4.51 USD |
-2.96
|
$2.38B 330.73M USD | $877.2K 121.97K USD | $31.33 4.36 USD | $33.85 4.71 USD | $2.38B 330.73M USD | 27.05 | $1.2 0.17 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.82 2.89 USD |
-2.02
|
$2.75B 382.12M USD | $810.71K 112.72K USD | $20.22 2.81 USD | $21.43 2.98 USD | $2.75B 382.12M USD | 18.26 | $1.14 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||