Result Page 22 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.6999 0.1 USD |
+0.72
|
$0 0 USD | $800.8K 111.35K USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.64 0.09 USD |
+2.25
|
$0 0 USD | $35.03M 4.87M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.78 0.1 USD |
+0.26
|
$0 0 USD | $3.8M 697.89K USD | $0.7399 0.1 USD | $0.76 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Electronic 50 ETF 515260.SS | $0.66 0.09 USD |
+1.69
|
$0 0 USD | $11.49M 1.6M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Fintech Theme ETF 159851.SZ | $0.8699 0.12 USD |
+1.28
|
$0 0 USD | $22.54M 3.13M USD | $0.8499 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.64 0.09 USD |
+2.56
|
$0 0 USD | $27.26M 3.79M USD | $0.63 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $0.8399 0.12 USD |
+0.84
|
$0 0 USD | $6.11M 850.17K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Medical ETF 512170.SS | $0.32 0.04 USD |
+0.94
|
$0 0 USD | $684.94M 95.24M USD | $0.32 0.04 USD | $0.32 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.66 0.09 USD |
+1.55
|
$0 0 USD | $5.72M 795.18K USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.17 0.16 USD |
-1.1
|
$0 0 USD | $4.47M 620.88K USD | $1.13 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Security Agency ETF 512000.SS | $0.79 0.11 USD |
+1.93
|
$0 0 USD | $565.17M 78.58M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.64 0.09 USD |
+1.1
|
$0 0 USD | $794.3K 110.44K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4799 0.07 USD |
+1.93
|
$0 0 USD | $39.38M 5.47M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.1 0.15 USD |
+1.86
|
$0 0 USD | $52.54M 7.31M USD | $1.07 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI SH-HK-SZ 500 ETF 517060.SS | $0.8699 0.12 USD |
0
|
$0 0 USD | $2.61M 362.53K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $48.05M 6.68M USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.7299 0.1 USD |
-0.14
|
$0 0 USD | $1.21M 168.59K USD | $0.7199 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.33 0.32 USD |
-1.48
|
$0 0 USD | $880.36K 122.41K USD | $2.32 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SSE 180 Value ETF 510030.SS | $0.8299 0.12 USD |
+2.33
|
$0 0 USD | $1.83M 254.27K USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP SZSE Innovation 100 ETF 159716.SZ | $0.65 0.09 USD |
+1.89
|
$0 0 USD | $7.51M 1.04M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $4.95 0.69 USD |
-4.99
|
$2.32B 322.21M USD | $1.75M 243.44K USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.32B 322.21M USD | 82.50 | $0.06 0.008 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.73 1.49 USD |
-2.28
|
$9.48B 1.32B USD | $14.77M 2.05M USD | $10.25 1.43 USD | $11.03 1.53 USD | $9.48B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.02 1.25 USD |
-6.72
|
$2.29B 317.73M USD | $9.56M 1.33M USD | $8.86 1.23 USD | $9.63 1.34 USD | $2.29B 317.73M USD | 0 | -$3.27 -0.4 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $28.09 3.91 USD |
-3.8
|
$5.73B 796.62M USD | $2.97M 413.11K USD | $28 3.89 USD | $29.7 4.13 USD | $5.73B 796.62M USD | 12.16 | $2.31 0.32 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.66 1.2 USD |
-5.56
|
$1.54B 213.47M USD | $2.47M 342.87K USD | $8.37 1.16 USD | $9.12 1.27 USD | $1.54B 213.47M USD | 0 | -$0.26 -0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.03 1.67 USD |
-4.68
|
$2.33B 323.72M USD | $4.29M 596.62K USD | $11.65 1.62 USD | $12.68 1.76 USD | $2.33B 323.72M USD | 21.10 | $0.57 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $3.44 0.53 USD |
-8.02
|
$6.96B 968.26M USD | $61.88M 8.03M USD | $3.66 0.51 USD | $3.98 0.55 USD | $6.96B 968.26M USD | 34.81 | $0.11 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.05 0.7 USD |
-1.94
|
$5.93B 824.36M USD | $13.34M 1.86M USD | $4.82 0.67 USD | $5.13 0.71 USD | $5.93B 824.36M USD | 126.25 | $0.04 0.005 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.5 1.6 USD |
-2.71
|
$5.73B 796.37M USD | $6.04M 839.66K USD | $11.3 1.57 USD | $12.18 1.69 USD | $5.73B 796.37M USD | 287.50 | $0.04 0.005 USD | |
| ICBCCS ChiNext ETF 159958.SZ | $1.06 0.15 USD |
+2.03
|
$0 0 USD | $2.02M 280.55K USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.4699 0.07 USD |
+1.51
|
$0 0 USD | $85.47M 11.88M USD | $0.46 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8 0.11 USD |
+1.79
|
$0 0 USD | $5.22M 725.89K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.81 0.53 USD |
+1.9
|
$0 0 USD | $1.21M 168.21K USD | $3.74 0.52 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Brand Name Drug Industry ETF 516060.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $8.89M 1.24M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.53 0.07 USD |
+1.73
|
$0 0 USD | $812.9K 113.03K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI SHS Internet ETF 159856.SZ | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $2.12M 294.31K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Technology Top ETF 516050.SS | $0.5699 0.08 USD |
+1.97
|
$0 0 USD | $4.49M 624.19K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | $1.13 0.16 USD |
-0.88
|
$0 0 USD | $41.41M 5.76M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $5.41 0.75 USD |
-1.39
|
$0 0 USD | $2.55M 354.89K USD | $5.4 0.75 USD | $5.47 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.68 0.37 USD |
+1.67
|
$0 0 USD | $4.5M 625.67K USD | $2.62 0.36 USD | $2.69 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.13 0.3 USD |
+2.3
|
$0 0 USD | $1.59M 220.38K USD | $2.08 0.29 USD | $2.14 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $0.78 0.11 USD |
+2.11
|
$0 0 USD | $118.68M 16.5M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.2 1 USD |
-3.23
|
$2.42B 337.06M USD | $15.41M 2.14M USD | $7.18 1 USD | $7.79 1.08 USD | $2.42B 337.06M USD | 16.74 | $0.43 0.06 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.28 6.43 USD |
+0.61
|
$107.16B 14.9B USD | $20.22M 2.81M USD | $45.25 6.29 USD | $46.53 6.47 USD | $107.16B 14.9B USD | 462.80 | $0.1 0.01 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.31 0.18 USD |
+1.47
|
$0 0 USD | $2.6M 361.46K USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.78 0.11 USD |
+0.91
|
$0 0 USD | $31.77M 4.42M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.37 0.19 USD |
+1.26
|
$0 0 USD | $38.57M 5.36M USD | $1.34 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI HK Connect Technology ETF 513980.SS | $0.4099 0.06 USD |
-1.21
|
$0 0 USD | $162.18M 22.55M USD | $0.4 0.06 USD | $0.4099 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.32 0.18 USD |
+1.85
|
$0 0 USD | $1.54M 213.89K USD | $1.3 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW New Energy Vehicles Battery ETF 159757.SZ | $0.4899 0.07 USD |
+1.67
|
$0 0 USD | $21.79M 3.03M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IKD Co., Ltd. 600933.SS | $18.59 2.58 USD |
-1.06
|
$17.91B 2.49B USD | $2.63M 366.08K USD | $18.5 2.57 USD | $19.06 2.65 USD | $17.91B 2.49B USD | 20.88 | $0.89 0.12 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $295.5 41.09 USD |
+1.95
|
$63.93B 8.89B USD | $1.39M 193.59K USD | $288.16 40.07 USD | $297.56 41.37 USD | $63.93B 8.89B USD | 34.32 | $8.61 1.2 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.56 0.63 USD |
-6.17
|
$1.41B 196.04M USD | $7.01M 975.1K USD | $4.44 0.62 USD | $4.85 0.67 USD | $1.41B 196.04M USD | 0 | -$0.44 -0.06 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.47 2.15 USD |
-0.39
|
$1.86B 258.12M USD | $4.17M 580.27K USD | $14 1.95 USD | $15.64 2.17 USD | $1.86B 258.12M USD | 17.00 | $0.91 0.13 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.42 0.75 USD |
+0.37
|
$1.78T 247.11B USD | $168.12M 29.47M USD | $5.33 0.74 USD | $5.4 0.75 USD | $1.78T 247.11B USD | 5.49 | $0.98 0.14 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $15.93 2.19 USD |
0
|
$327.61B 45.55B USD | $39.89M 5.73M USD | $15.49 2.15 USD | $15.8 2.2 USD | $327.61B 45.55B USD | 4.86 | $3.24 0.45 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.46 0.76 USD |
+2.63
|
$47.15B 6.56B USD | $37.83M 5.26M USD | $5.29 0.74 USD | $5.48 0.76 USD | $47.15B 6.56B USD | 19.50 | $0.28 0.04 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.39 1.72 USD |
-0.64
|
$14.5B 2.02B USD | $21.13M 2.94M USD | $12.06 1.68 USD | $12.57 1.75 USD | $14.5B 2.02B USD | 88.50 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.56 — |
-0.18
|
$2.01B — | $538.3K — | $0.56 — | $0.5699 — | $2.01B — | 28.10 | $0.02 — | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.25 0.73 USD |
+0.57
|
$16.69B 2.32B USD | $12.09M 1.68M USD | $5.15 0.72 USD | $5.32 0.74 USD | $16.69B 2.32B USD | 35.00 | $0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.25 0.45 USD |
-1.52
|
$10.83B 1.51B USD | $3.47M 482.01K USD | $3.19 0.44 USD | $3.35 0.47 USD | $10.83B 1.51B USD | 0 | -$0.07 -0.009 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.4 0.19 USD |
-8.5
|
$1.59B 220.87M USD | $40.48M 5.63M USD | $1.38 0.19 USD | $1.49 0.21 USD | $1.59B 220.87M USD | 0 | -$0.04 -0.005 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $62.26 8.66 USD |
+0.83
|
$29.98B 4.17B USD | $5.9M 820.91K USD | $61 8.48 USD | $62.98 8.76 USD | $29.98B 4.17B USD | 70.75 | $0.88 0.12 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.85 1.09 USD |
-2.24
|
$5.04B 700.92M USD | $3.09M 429.05K USD | $7.74 1.08 USD | $8.15 1.13 USD | $5.04B 700.92M USD | 0 | -$0.94 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.72 2.05 USD |
-4.91
|
$3.94B 548.24M USD | $11.58M 1.61M USD | $14.28 1.99 USD | $15.36 2.14 USD | $3.94B 548.24M USD | 0 | -$0.34 -0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.48 0.62 USD |
-2.18
|
$8.1B 1.13B USD | $17.19M 2.39M USD | $4.37 0.61 USD | $4.61 0.64 USD | $8.1B 1.13B USD | 89.59 | $0.05 0.006 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.64 0.23 USD |
0
|
$74.46B 10.35B USD | $229.66M 31.93M USD | $1.59 0.22 USD | $1.65 0.23 USD | $74.46B 10.35B USD | 164.00 | $0.01 0.001 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.23 1.42 USD |
-1.06
|
$15.43B 2.15B USD | $7.47M 1.04M USD | $9.94 1.38 USD | $10.34 1.44 USD | $15.43B 2.15B USD | 13.28 | $0.77 0.11 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.51 2.71 USD |
+4.95
|
$43.73B 6.08B USD | $15.79M 2.2M USD | $18.72 2.6 USD | $19.52 2.71 USD | $43.73B 6.08B USD | 9.56 | $2.04 0.28 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.86 1.65 USD |
+0.51
|
$29.2B 4.06B USD | $7.04M 978.76K USD | $11.61 1.61 USD | $11.91 1.66 USD | $29.2B 4.06B USD | 12.22 | $0.97 0.13 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9599 — |
-0.1
|
$4.01B — | $987.54K — | $0.9499 — | $0.9699 — | $4.01B — | 7.40 | $0.13 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.91 1.1 USD |
+2.33
|
$13.47B 1.87B USD | $9.71M 1.35M USD | $7.65 1.06 USD | $7.97 1.11 USD | $13.47B 1.87B USD | 16.82 | $0.47 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $47.18 6.56 USD |
-3.48
|
$12.41B 1.73B USD | $4.37M 607.64K USD | $46.7 6.49 USD | $49.2 6.84 USD | $12.41B 1.73B USD | 112.33 | $0.42 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.93 0.55 USD |
+1.81
|
$33.16B 4.61B USD | $25.83M 3.59M USD | $3.84 0.53 USD | $3.94 0.55 USD | $33.16B 4.61B USD | 9.13 | $0.43 0.06 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.93 0.69 USD |
+2.49
|
$32.18B 4.47B USD | $71.16M 9.89M USD | $4.77 0.66 USD | $4.94 0.69 USD | $32.18B 4.47B USD | 14.49 | $0.34 0.05 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $15.24 2.12 USD |
-3.79
|
$2.59B 360.23M USD | $2.64M 366.45K USD | $14.8 2.06 USD | $15.72 2.19 USD | $2.59B 360.23M USD | 18.81 | $0.81 0.11 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.12 1.82 USD |
-5.68
|
$24.1B 3.35B USD | $51.76M 7.2M USD | $12.72 1.77 USD | $13.45 1.87 USD | $24.1B 3.35B USD | 48.59 | $0.27 0.04 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.91 1.8 USD |
-1.38
|
$4.56B 634.59M USD | $5.81M 808.31K USD | $12.36 1.72 USD | $13.2 1.84 USD | $4.56B 634.59M USD | 14.50 | $0.89 0.12 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.78 USD |
0
|
$172.9B 24.04B USD | $19.19M 4.3M USD | $26.58 3.7 USD | $27.34 3.8 USD | $172.9B 24.04B USD | 16.07 | $1.69 0.23 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $2.03 — |
+0.64
|
$5.94B — | $1.7M — | $2.01 — | $2.04 — | $5.94B — | 6.54 | $0.31 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.26 0.87 USD |
+1.46
|
$23.35B 3.25B USD | $24.91M 3.46M USD | $6.11 0.85 USD | $6.29 0.87 USD | $23.35B 3.25B USD | 12.51 | $0.5 0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.27 2.26 USD |
-4.41
|
$2.47B 342.75M USD | $2.37M 329.69K USD | $15.8 2.2 USD | $17.3 2.41 USD | $2.47B 342.75M USD | 0 | -$0.04 -0.005 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.01 0.57 USD |
+2.04
|
$17.91B 2.49B USD | $10.07M 5.6M USD | $3.92 0.55 USD | $4.31 0.6 USD | $17.91B 2.49B USD | 0 | -$0.81 -0.1 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.98 1.11 USD |
-5.23
|
$3.58B 498.24M USD | $13.84M 1.92M USD | $7.8 1.08 USD | $8.42 1.17 USD | $3.58B 498.24M USD | 0 | -$0.17 -0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.87 0.82 USD |
-1.34
|
$6.65B 925.29M USD | $10M 1.39M USD | $5.65 0.79 USD | $6.01 0.84 USD | $6.65B 925.29M USD | 73.37 | $0.08 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.33 0.74 USD |
-1.66
|
$5.48B 761.5M USD | $11.14M 1.55M USD | $5.19 0.72 USD | $5.47 0.76 USD | $5.48B 761.5M USD | 76.14 | $0.07 0.009 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $38.03 5.31 USD |
-0.58
|
$56.24B 7.82B USD | $48.79M 5.02M USD | $37.28 5.18 USD | $38.5 5.35 USD | $56.24B 7.82B USD | 46.02 | $0.83 0.12 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.25 1.56 USD |
-0.97
|
$3.65B 506.97M USD | $3.02M 419.84K USD | $10.92 1.52 USD | $11.44 1.59 USD | $3.65B 506.97M USD | 45.00 | $0.25 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.61 3.14 USD |
+1.39
|
$14.65B 2.04B USD | $5.26M 731.14K USD | $22.35 3.11 USD | $23.35 3.25 USD | $14.65B 2.04B USD | 47.10 | $0.48 0.07 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.39 0.85 USD |
+9.98
|
$3.07B 427.55M USD | $6.96M 967.2K USD | $5.87 0.82 USD | $6.28 0.87 USD | $3.07B 427.55M USD | 0 | -$0.06 -0.008 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.34 0.6 USD |
-4.62
|
$3.21B 446.41M USD | $10.86M 1.51M USD | $4.21 0.59 USD | $4.6 0.64 USD | $3.21B 446.41M USD | 108.50 | $0.04 0.005 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $7.72 1.07 USD |
-5.28
|
$2.31B 320.79M USD | $5.09M 707.88K USD | $7.52 1.05 USD | $8.28 1.15 USD | $2.31B 320.79M USD | 0 | -$0.21 -0.02 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.65 0.23 USD |
+1.66
|
$0 0 USD | $976K 135.71K USD | $1.61 0.22 USD | $1.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI Consumer Electronics ETF 159733.SZ | $0.6199 0.09 USD |
0
|
$0 0 USD | $5.96M 828.78K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.75 0.66 USD |
-6.31
|
$2.47B 343.48M USD | $26.86M 3.73M USD | $4.56 0.63 USD | $5.01 0.7 USD | $2.47B 343.48M USD | 11.30 | $0.42 0.06 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.19 2.95 USD |
-4.12
|
$9.3B 1.29B USD | $16.04M 2.23M USD | $20.99 2.92 USD | $22.19 3.09 USD | $9.3B 1.29B USD | 176.58 | $0.12 0.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.96 0.41 USD |
+10.04
|
$29.14B 4.05B USD | $93.76M 13.04M USD | $2.66 0.37 USD | $2.96 0.41 USD | $29.14B 4.05B USD | 74.00 | $0.04 0.005 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $14.05 1.95 USD |
-2.29
|
$8.75B 1.22B USD | $18.39M 2.56M USD | $13.82 1.92 USD | $14.57 2.03 USD | $8.75B 1.22B USD | 21.61 | $0.65 0.09 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.58 2.24 USD |
-1.29
|
$53.32B 7.41B USD | $15.96M 3.88M USD | $15.87 2.21 USD | $16.36 2.27 USD | $53.32B 7.41B USD | 6.01 | $2.68 0.37 USD | |
| Jack Technology Co.,Ltd 603337.SS | $23.13 3.22 USD |
+1.58
|
$11.2B 1.56B USD | $2.18M 303.08K USD | $22.68 3.15 USD | $23.58 3.28 USD | $11.2B 1.56B USD | 23.36 | $0.99 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||