Result Page 39 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.3 2.54 USD |
+10.57
|
$2.2B 305.34M USD | $6.6M 918.22K USD | $16.38 2.28 USD | $18.89 2.63 USD | $2.2B 305.34M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.24 2.54 USD |
-0.27
|
$2.2B 305.3M USD | $1.17M 162.62K USD | $17.83 2.48 USD | $18.53 2.58 USD | $2.2B 305.3M USD | 52.11 | $0.35 0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $18.28 2.54 USD |
-0.98
|
$2.2B 305.3M USD | $2.41M 335.18K USD | $18.02 2.51 USD | $18.46 2.57 USD | $2.2B 305.3M USD | 0 | -$0.4 -0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.47 1.73 USD |
+1.96
|
$2.19B 304.95M USD | $1.71M 238.31K USD | $12.15 1.69 USD | $12.47 1.73 USD | $2.19B 304.95M USD | 47.96 | $0.26 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.23 2.81 USD |
+1.51
|
$2.19B 304.93M USD | $741.33K 103.08K USD | $19.88 2.76 USD | $20.25 2.82 USD | $2.19B 304.93M USD | 0 | -$0.77 -0.1 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.77 0.66 USD |
+0.63
|
$2.19B 304.83M USD | $5.75M 799.76K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.19B 304.83M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.26 0.87 USD |
-1.11
|
$2.18B 303.76M USD | $32.45M 4.51M USD | $6.11 0.85 USD | $6.3 0.88 USD | $2.18B 303.76M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $18.5 2.57 USD |
+2.32
|
$2.18B 303.66M USD | $3.18M 442.65K USD | $17.48 2.43 USD | $18.53 2.58 USD | $2.18B 303.66M USD | 0 | -$1.4 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.76 1.36 USD |
-0.81
|
$2.18B 303.6M USD | $3.74M 520.22K USD | $9.64 1.34 USD | $9.8 1.36 USD | $2.18B 303.6M USD | 26.37 | $0.37 0.05 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.38 0.33 USD |
+1.28
|
$2.18B 303.23M USD | $29.07M 4.04M USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.18B 303.23M USD | 0 | -$0.39 -0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.46 0.76 USD |
+1.87
|
$2.18B 302.79M USD | $4.79M 666.14K USD | $5.33 0.74 USD | $5.47 0.76 USD | $2.18B 302.79M USD | 0 | $0 0 USD | |
| Lanpec Technologies Limited 601798.SS | $6.13 0.85 USD |
+0.49
|
$2.17B 302.18M USD | $5.46M 759.04K USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.17B 302.18M USD | 0 | -$0.36 -0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.99 0.55 USD |
-0.75
|
$2.17B 302.17M USD | $11.35M 1.58M USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.17B 302.17M USD | 133.00 | $0.03 0.004 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $9.94 1.38 USD |
-0.5
|
$2.17B 301.78M USD | $4.16M 579.07K USD | $9.81 1.36 USD | $10.04 1.4 USD | $2.17B 301.78M USD | 16.84 | $0.59 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.99 0.69 USD |
-1.77
|
$2.17B 301.68M USD | $8.61M 1.2M USD | $4.98 0.69 USD | $5.07 0.7 USD | $2.17B 301.68M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.71 1.49 USD |
+0.19
|
$2.17B 301.51M USD | $2.2M 305.83K USD | $10.59 1.47 USD | $10.76 1.5 USD | $2.17B 301.51M USD | 19.12 | $0.56 0.08 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.38 1.3 USD |
+1.08
|
$2.17B 301.28M USD | $3.42M 474.83K USD | $9.22 1.28 USD | $9.42 1.31 USD | $2.17B 301.28M USD | 29.31 | $0.32 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.64 3.15 USD |
-0.75
|
$2.17B 301.15M USD | $1.74M 242.39K USD | $22.4 3.11 USD | $23.06 3.21 USD | $2.17B 301.15M USD | 58.05 | $0.39 0.05 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.63 2.73 USD |
+5.65
|
$2.17B 301.1M USD | $2.17M 302.25K USD | $18.45 2.57 USD | $19.6 2.73 USD | $2.17B 301.1M USD | 218.11 | $0.09 0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.92 1.38 USD |
+3.23
|
$2.17B 301.1M USD | $4.24M 589.82K USD | $9.49 1.32 USD | $9.92 1.38 USD | $2.17B 301.1M USD | 45.09 | $0.22 0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.61 1.89 USD |
-0.51
|
$2.16B 300.43M USD | $2.1M 291.95K USD | $13.48 1.87 USD | $13.79 1.92 USD | $2.16B 300.43M USD | 97.21 | $0.14 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.76 2.61 USD |
+2.12
|
$2.16B 300.38M USD | $1.83M 254.86K USD | $18.2 2.53 USD | $18.78 2.61 USD | $2.16B 300.38M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10 1.39 USD |
+0.91
|
$2.16B 300.34M USD | $1.93M 267.84K USD | $9.87 1.37 USD | $10.03 1.39 USD | $2.16B 300.34M USD | 16.39 | $0.61 0.08 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.83 0.67 USD |
+1.9
|
$2.15B 299.59M USD | $7.71M 1.07M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.15B 299.59M USD | 0 | -$0.73 -0.1 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.07 0.98 USD |
+0.86
|
$2.15B 298.76M USD | $3.24M 450.32K USD | $6.98 0.97 USD | $7.1 0.99 USD | $2.15B 298.76M USD | 0 | -$1.92 -0.2 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.8 3.73 USD |
+1.13
|
$2.14B 298.12M USD | $1.09M 151.95K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 298.12M USD | 23.50 | $1.14 0.16 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.84 0.81 USD |
+1.74
|
$2.14B 298.1M USD | $5.78M 803.75K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $11.74 1.63 USD |
+10.03
|
$2.14B 297.58M USD | $14.2M 1.97M USD | $10.21 1.42 USD | $11.74 1.63 USD | $2.14B 297.58M USD | 48.91 | $0.24 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.4 2.98 USD |
+1.18
|
$2.14B 297.55M USD | $5.13M 713.53K USD | $20.69 2.88 USD | $21.54 2.99 USD | $2.14B 297.55M USD | 32.42 | $0.66 0.09 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.25 1.7 USD |
+1.49
|
$2.14B 297.46M USD | $1.75M 243.07K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.14B 297.46M USD | 36.02 | $0.34 0.05 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $24.6 3.42 USD |
+0.24
|
$2.14B 297.35M USD | $776.5K 107.97K USD | $24.33 3.38 USD | $24.84 3.45 USD | $2.14B 297.35M USD | 24.84 | $0.99 0.14 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $5.24 0.73 USD |
+1.95
|
$2.14B 296.86M USD | $6.79M 943.7K USD | $5.08 0.71 USD | $5.24 0.73 USD | $2.14B 296.86M USD | 0 | -$0.68 -0.09 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.78 2.47 USD |
-0.45
|
$2.13B 296.66M USD | $2.43M 337.32K USD | $17.53 2.44 USD | $17.97 2.5 USD | $2.13B 296.66M USD | 57.35 | $0.31 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.85 1.37 USD |
+10.06
|
$2.13B 296.3M USD | $30.87M 4.29M USD | $8.58 1.19 USD | $9.85 1.37 USD | $2.13B 296.3M USD | 51.84 | $0.19 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $22.88 3.18 USD |
+1.78
|
$2.13B 296.06M USD | $1.1M 153.47K USD | $22.34 3.11 USD | $22.84 3.18 USD | $2.13B 296.06M USD | 76.26 | $0.3 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.05 2.37 USD |
-2.79
|
$2.13B 295.81M USD | $3.38M 470.23K USD | $16.68 2.32 USD | $17.54 2.44 USD | $2.13B 295.81M USD | 51.66 | $0.33 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.03 2.09 USD |
+0.67
|
$2.13B 295.71M USD | $2.46M 341.95K USD | $14.84 2.06 USD | $15.16 2.11 USD | $2.13B 295.71M USD | 14.59 | $1.03 0.14 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
-2.75
|
$2.13B 295.51M USD | $18.79M 2.61M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.9 0.68 USD |
0
|
$2.12B 295.41M USD | $5.5M 764.67K USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.12B 295.41M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.91 2.07 USD |
+0.68
|
$2.12B 295.38M USD | $1.57M 218.08K USD | $14.65 2.04 USD | $14.94 2.08 USD | $2.12B 295.38M USD | 0 | -$1.62 -0.2 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $9.97 1.39 USD |
-3.02
|
$2.12B 295.08M USD | $9.26M 1.29M USD | $9.87 1.37 USD | $10.23 1.42 USD | $2.12B 295.08M USD | 31.15 | $0.32 0.04 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $14.7 2.04 USD |
0
|
$2.12B 295.06M USD | $2.22M 308.42K USD | $14.42 2.01 USD | $14.95 2.08 USD | $2.12B 295.06M USD | 36.75 | $0.4 0.06 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.6 1.89 USD |
+0.37
|
$2.12B 294.99M USD | $978.2K 136.01K USD | $13.42 1.87 USD | $13.72 1.91 USD | $2.12B 294.99M USD | 85.00 | $0.16 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.14 0.85 USD |
-0.16
|
$2.12B 294.64M USD | $15.34M 2.13M USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.12B 294.64M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.9 1.1 USD |
-1.74
|
$2.12B 294.52M USD | $12.84M 1.79M USD | $7.76 1.08 USD | $8.05 1.12 USD | $2.12B 294.52M USD | 46.47 | $0.17 0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.64 2.17 USD |
+1.56
|
$2.11B 294.01M USD | $993.8K 138.18K USD | $15.08 2.1 USD | $15.68 2.18 USD | $2.11B 294.01M USD | 62.56 | $0.25 0.03 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.71 0.24 USD |
-5
|
$2.11B 293.87M USD | $928.8K 129.14K USD | $2.2 0.31 USD | $2.2 0.31 USD | $2.11B 293.87M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $6.6 0.92 USD |
+0.92
|
$2.11B 293.66M USD | $3.7M 513.85K USD | $6.51 0.91 USD | $6.68 0.93 USD | $2.11B 293.66M USD | 66.00 | $0.1 0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.92 0.68 USD |
+0.61
|
$2.11B 293.32M USD | $4.57M 635.41K USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.11B 293.32M USD | 41.00 | $0.12 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.69 0.79 USD |
+1.25
|
$2.11B 292.77M USD | $4.96M 689.77K USD | $5.6 0.78 USD | $5.73 0.8 USD | $2.11B 292.77M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.83 0.53 USD |
+4.64
|
$2.1B 292.42M USD | $38.11M 5.3M USD | $3.59 0.5 USD | $3.97 0.55 USD | $2.1B 292.42M USD | 63.83 | $0.06 0.008 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $7.27 1.01 USD |
+0.14
|
$2.1B 292.19M USD | $21.37M 2.97M USD | $6.99 0.97 USD | $7.27 1.01 USD | $2.1B 292.19M USD | 26.92 | $0.27 0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $12.26 1.7 USD |
+1.07
|
$2.1B 291.82M USD | $6.47M 899.03K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.1B 291.82M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.19 1.42 USD |
+1.49
|
$2.1B 291.52M USD | $2.65M 368.59K USD | $10.02 1.39 USD | $10.19 1.42 USD | $2.1B 291.52M USD | 36.39 | $0.28 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $18.33 2.55 USD |
+2.63
|
$2.1B 291.32M USD | $5.52M 767.8K USD | $17.88 2.49 USD | $18.38 2.56 USD | $2.1B 291.32M USD | 183.30 | $0.1 0.01 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.35 1.16 USD |
+1.21
|
$2.09B 291.18M USD | $2.95M 410.34K USD | $8.22 1.14 USD | $8.37 1.16 USD | $2.09B 291.18M USD | 37.95 | $0.22 0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $7.01 0.97 USD |
+0.72
|
$2.09B 291.17M USD | $2.92M 406.06K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.09B 291.17M USD | 15.57 | $0.45 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.79 1.64 USD |
+0.17
|
$2.09B 290.99M USD | $1.24M 172K USD | $11.63 1.62 USD | $11.87 1.65 USD | $2.09B 290.99M USD | 22.67 | $0.52 0.07 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.29 1.01 USD |
-1.49
|
$2.09B 290.95M USD | $13.23M 1.84M USD | $7.29 1.01 USD | $8.14 1.13 USD | $2.09B 290.95M USD | 104.14 | $0.07 0.009 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.38 0.61 USD |
+0.92
|
$2.09B 290.31M USD | $4.41M 612.97K USD | $4.28 0.6 USD | $4.38 0.61 USD | $2.09B 290.31M USD | 0 | -$0.08 -0.01 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.93 0.69 USD |
+2.07
|
$2.09B 290.22M USD | $4.72M 656.87K USD | $4.78 0.66 USD | $4.94 0.69 USD | $2.09B 290.22M USD | 49.29 | $0.1 0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.09 1.4 USD |
+1.31
|
$2.08B 289.72M USD | $8.24M 1.15M USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.08B 289.72M USD | 53.10 | $0.19 0.03 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.88 1.79 USD |
+1.02
|
$2.08B 289.49M USD | $1.66M 230.73K USD | $12.68 1.76 USD | $12.88 1.79 USD | $2.08B 289.49M USD | 40.25 | $0.32 0.04 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.18 0.58 USD |
+0.24
|
$2.08B 289M USD | $7.44M 1.03M USD | $4.12 0.57 USD | $4.19 0.58 USD | $2.08B 289M USD | 104.50 | $0.04 0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.98 1.8 USD |
+0.46
|
$2.08B 288.77M USD | $1.4M 194.23K USD | $12.87 1.79 USD | $13.07 1.82 USD | $2.08B 288.77M USD | 37.08 | $0.35 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
+0.19
|
$2.08B 288.62M USD | $4.72M 656.98K USD | $5.27 0.73 USD | $5.43 0.76 USD | $2.08B 288.62M USD | 269.50 | $0.02 0.002 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.97 1.8 USD |
+0.93
|
$2.08B 288.54M USD | $1.43M 198.26K USD | $12.74 1.77 USD | $13.01 1.81 USD | $2.08B 288.54M USD | 19.07 | $0.68 0.09 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.24 1.84 USD |
+2.56
|
$2.08B 288.54M USD | $6.42M 892.45K USD | $12.84 1.79 USD | $13.25 1.84 USD | $2.08B 288.54M USD | 41.37 | $0.32 0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.76 2.19 USD |
+0.57
|
$2.07B 288.21M USD | $1.54M 214.25K USD | $15.51 2.16 USD | $15.83 2.2 USD | $2.07B 288.21M USD | 17.13 | $0.92 0.13 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $12.57 1.75 USD |
-0.08
|
$2.07B 288.12M USD | $7.38M 1.03M USD | $12.32 1.71 USD | $12.77 1.78 USD | $2.07B 288.12M USD | 0 | -$0.06 -0.008 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.04 0.56 USD |
+2.54
|
$2.07B 287.84M USD | $12.62M 1.76M USD | $3.87 0.54 USD | $4.05 0.56 USD | $2.07B 287.84M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.91 2.35 USD |
-0.18
|
$2.07B 287.62M USD | $1.75M 242.64K USD | $16.71 2.32 USD | $17.05 2.37 USD | $2.07B 287.62M USD | 35.22 | $0.48 0.07 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.34 0.74 USD |
+3.09
|
$2.07B 287.55M USD | $5.6M 778.94K USD | $5.19 0.72 USD | $5.35 0.74 USD | $2.07B 287.55M USD | 59.33 | $0.09 0.01 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.59 0.64 USD |
+0.44
|
$2.07B 287.19M USD | $7.08M 984.32K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.07B 287.19M USD | 0 | -$0.11 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.1 0.71 USD |
+2
|
$2.07B 287.19M USD | $6.72M 934.05K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.07B 287.19M USD | 18.21 | $0.28 0.04 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.57 0.77 USD |
0
|
$2.07B 287.15M USD | $5.93M 825.17K USD | $5.51 0.77 USD | $5.64 0.78 USD | $2.07B 287.15M USD | 61.88 | $0.09 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
+5.1
|
$2.07B 287.13M USD | $5.22M 725.36K USD | $5.03 0.7 USD | $5.15 0.72 USD | $2.07B 287.13M USD | 0 | -$0.85 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.98 1.67 USD |
-0.66
|
$2.06B 287.1M USD | $3.38M 470.53K USD | $11.62 1.62 USD | $12.06 1.68 USD | $2.06B 287.1M USD | 133.11 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.81 2.75 USD |
+0.51
|
$2.06B 286.46M USD | $974.53K 135.5K USD | $19.6 2.73 USD | $19.94 2.77 USD | $2.06B 286.46M USD | 21.53 | $0.92 0.13 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.62 0.64 USD |
+0.87
|
$2.06B 286.34M USD | $16.55M 2.3M USD | $4.48 0.62 USD | $4.66 0.65 USD | $2.06B 286.34M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.96 1.94 USD |
+2.12
|
$2.05B 284.69M USD | $16.17M 2.25M USD | $13.17 1.83 USD | $14 1.95 USD | $2.05B 284.69M USD | 49.85 | $0.28 0.04 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.66 0.65 USD |
+0.87
|
$2.05B 284.35M USD | $6M 834.19K USD | $4.58 0.64 USD | $4.66 0.65 USD | $2.05B 284.35M USD | 31.06 | $0.15 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.92 2.63 USD |
+0.8
|
$2.04B 284.33M USD | $872.1K 121.26K USD | $18.52 2.58 USD | $18.97 2.64 USD | $2.04B 284.33M USD | 0 | -$1.03 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.14 0.44 USD |
+0.96
|
$2.04B 284.16M USD | $17M 2.36M USD | $3.02 0.42 USD | $3.14 0.44 USD | $2.04B 284.16M USD | 0 | -$0.3 -0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.66 1.48 USD |
+2.11
|
$2.04B 284.14M USD | $2.01M 279.74K USD | $10.3 1.43 USD | $10.65 1.48 USD | $2.04B 284.14M USD | 76.14 | $0.14 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.66 1.2 USD |
+0.23
|
$2.04B 283.88M USD | $2.48M 344.92K USD | $8.57 1.19 USD | $8.73 1.21 USD | $2.04B 283.88M USD | 433.00 | $0.02 0.002 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.58 2.31 USD |
-0.3
|
$2.04B 283.72M USD | $1.57M 218.8K USD | $16.24 2.26 USD | $16.79 2.33 USD | $2.04B 283.72M USD | 22.40 | $0.74 0.1 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.03 0.98 USD |
+2.03
|
$2.04B 283.61M USD | $9.68M 1.35M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.04B 283.61M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.85 1.79 USD |
+2.15
|
$2.04B 283.59M USD | $3.29M 457.37K USD | $12.44 1.73 USD | $12.89 1.79 USD | $2.04B 283.59M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.76 0.66 USD |
+1.28
|
$2.04B 283.37M USD | $4.81M 669.13K USD | $4.67 0.65 USD | $4.78 0.66 USD | $2.04B 283.37M USD | 0 | -$0.31 -0.04 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $7.47 1.04 USD |
+3.03
|
$2.04B 283.11M USD | $5.57M 774.42K USD | $7.16 1 USD | $7.47 1.04 USD | $2.04B 283.11M USD | 0 | $0 0 USD | |
| AVIT Ltd. 300264.SZ | $4.72 0.66 USD |
+0.64
|
$2.03B 282.77M USD | $9.34M 1.3M USD | $4.62 0.64 USD | $4.76 0.66 USD | $2.03B 282.77M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $17.22 2.39 USD |
-1.32
|
$2.03B 282.26M USD | $14.12M 1.96M USD | $16.6 2.31 USD | $17.49 2.43 USD | $2.03B 282.26M USD | 0 | -$0.83 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.21 2.11 USD |
+1.67
|
$2.03B 281.99M USD | $1.75M 244.01K USD | $14.86 2.07 USD | $15.23 2.12 USD | $2.03B 281.99M USD | 190.12 | $0.08 0.01 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.7 0.38 USD |
0
|
$2.03B 281.86M USD | $6.79M 943.98K USD | $2.61 0.36 USD | $2.73 0.38 USD | $2.03B 281.86M USD | 90.00 | $0.03 0.004 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.73 1.35 USD |
+5.08
|
$2.02B 281.48M USD | $17.57M 2.44M USD | $8.91 1.24 USD | $9.8 1.36 USD | $2.02B 281.48M USD | 88.45 | $0.11 0.02 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.82 1.78 USD |
+0.87
|
$2.02B 281.42M USD | $5.07M 704.32K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.02B 281.42M USD | 45.78 | $0.28 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||