Result Page 38 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.13 2.66 USD |
+0.79
|
$2.32B 323.11M USD | $4.59M 638.14K USD | $18.65 2.59 USD | $19.24 2.68 USD | $2.32B 323.11M USD | 0 | -$0.05 -0.006 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $4.84 0.67 USD |
+1.04
|
$2.32B 323.02M USD | $4.95M 687.86K USD | $4.74 0.66 USD | $4.84 0.67 USD | $2.32B 323.02M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.5 2.02 USD |
-5.23
|
$2.32B 322.62M USD | $6.75M 938.81K USD | $14.12 1.96 USD | $15.03 2.09 USD | $2.32B 322.62M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.34 2.97 USD |
-2.91
|
$2.32B 322.58M USD | $6.1M 847.65K USD | $20.8 2.89 USD | $21.7 3.02 USD | $2.32B 322.58M USD | 1067.00 | $0.02 0.002 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.19 0.58 USD |
+0.72
|
$2.32B 322.33M USD | $5.7M 792.13K USD | $4.13 0.57 USD | $4.2 0.58 USD | $2.32B 322.33M USD | 0 | -$0.52 -0.07 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.87 1.79 USD |
+4.55
|
$2.32B 322.11M USD | $1.23M 171.32K USD | $12.25 1.7 USD | $12.88 1.79 USD | $2.32B 322.11M USD | 0 | -$0.11 -0.01 USD | |
| Power HF Co., Ltd. 605100.SS | $13.62 1.89 USD |
+0.81
|
$2.31B 321.81M USD | $1.41M 195.64K USD | $13.45 1.87 USD | $13.66 1.9 USD | $2.31B 321.81M USD | 22.32 | $0.61 0.08 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.46 2.15 USD |
+1.84
|
$2.31B 321.61M USD | $22.29M 3.1M USD | $14.88 2.07 USD | $16.33 2.27 USD | $2.31B 321.61M USD | 0 | -$0.05 -0.006 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $2.91 0.4 USD |
-3.64
|
$2.31B 321.54M USD | $78.31M 10.89M USD | $2.9 0.4 USD | $3.05 0.42 USD | $2.31B 321.54M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.24 3.93 USD |
+10.01
|
$2.31B 321.39M USD | $10.43M 1.45M USD | $24.88 3.46 USD | $28.24 3.93 USD | $2.31B 321.39M USD | 97.37 | $0.29 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $19.26 2.68 USD |
+3.27
|
$2.31B 321.36M USD | $7.64M 1.06M USD | $18.53 2.58 USD | $19.45 2.7 USD | $2.31B 321.36M USD | 43.77 | $0.44 0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.25 0.45 USD |
+0.62
|
$2.31B 321.35M USD | $5.97M 829.88K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.31B 321.35M USD | 325.00 | $0.01 0.001 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.34 0.33 USD |
+0.86
|
$2.31B 321.08M USD | $13.02M 1.81M USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.31B 321.08M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.46 3.96 USD |
+5.25
|
$2.31B 321.01M USD | $2.09M 290.17K USD | $27.01 3.76 USD | $28.6 3.98 USD | $2.31B 321.01M USD | 98.13 | $0.29 0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.78 0.8 USD |
+1.76
|
$2.31B 320.84M USD | $3.1M 431.22K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.31B 320.84M USD | 0 | -$0.96 -0.1 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.87 0.82 USD |
+0.69
|
$2.31B 320.67M USD | $7.53M 1.05M USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.31B 320.67M USD | 8.15 | $0.72 0.1 USD | |
| Tellgen Corporation 300642.SZ | $14.05 1.95 USD |
+0.5
|
$2.31B 320.63M USD | $1.24M 172.44K USD | $13.85 1.93 USD | $14.1 1.96 USD | $2.31B 320.63M USD | 31.22 | $0.45 0.06 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.34 1.58 USD |
-2.07
|
$2.3B 320.46M USD | $6.43M 893.72K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.3B 320.46M USD | 16.92 | $0.67 0.09 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $31.9 4.44 USD |
+0.69
|
$2.3B 320.42M USD | $1.46M 203.25K USD | $31.12 4.33 USD | $32.36 4.5 USD | $2.3B 320.42M USD | 0 | -$0.81 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.51 1.6 USD |
-1.79
|
$2.3B 320.08M USD | $1.61M 224.37K USD | $11.3 1.57 USD | $11.71 1.63 USD | $2.3B 320.08M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.75 2.05 USD |
+1.17
|
$2.3B 319.94M USD | $834.5K 116.03K USD | $14.46 2.01 USD | $14.75 2.05 USD | $2.3B 319.94M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.33 3.24 USD |
+0.43
|
$2.3B 319.89M USD | $719.7K 100.07K USD | $22.88 3.18 USD | $23.75 3.3 USD | $2.3B 319.89M USD | 39.54 | $0.59 0.08 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.85 0.67 USD |
+0.62
|
$2.3B 319.7M USD | $2.39M 332.91K USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.3B 319.7M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.4 2.14 USD |
-3.87
|
$2.3B 319.49M USD | $14.36M 2M USD | $14.66 2.04 USD | $16.33 2.27 USD | $2.3B 319.49M USD | 29.05 | $0.53 0.07 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.2 1.7 USD |
+10.01
|
$2.29B 318.53M USD | $36.42M 5.06M USD | $10.71 1.49 USD | $12.2 1.7 USD | $2.29B 318.53M USD | 13.70 | $0.89 0.12 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.47 0.9 USD |
+0.31
|
$2.29B 318.48M USD | $4.65M 646.23K USD | $6.42 0.89 USD | $6.55 0.91 USD | $2.29B 318.48M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.8 1.08 USD |
+2.36
|
$2.29B 318.48M USD | $3.87M 537.44K USD | $7.55 1.05 USD | $7.8 1.08 USD | $2.29B 318.48M USD | 111.42 | $0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27 3.75 USD |
+1.31
|
$2.29B 318.32M USD | $734.04K 102.06K USD | $26.24 3.65 USD | $27.08 3.77 USD | $2.29B 318.32M USD | 117.39 | $0.23 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.59 1.33 USD |
+0.21
|
$2.29B 318.26M USD | $2.18M 303.3K USD | $9.35 1.3 USD | $9.65 1.34 USD | $2.29B 318.26M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.07 0.29 USD |
+10.11
|
$2.29B 318.24M USD | $146.81M 20.41M USD | $1.86 0.26 USD | $2.07 0.29 USD | $2.29B 318.24M USD | 0 | -$0.01 -0.001 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $34.31 4.77 USD |
-0.87
|
$2.29B 318.15M USD | $1.52M 211.49K USD | $34.11 4.74 USD | $34.65 4.82 USD | $2.29B 318.15M USD | 20.79 | $1.65 0.23 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.59 2.03 USD |
+1.39
|
$2.29B 318.11M USD | $5.35M 743.69K USD | $14.18 1.97 USD | $14.61 2.03 USD | $2.29B 318.11M USD | 66.31 | $0.22 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.5 2.02 USD |
+4.24
|
$2.29B 317.74M USD | $7.92M 1.1M USD | $13.72 1.91 USD | $14.5 2.02 USD | $2.29B 317.74M USD | 85.29 | $0.17 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.39 0.75 USD |
-0.37
|
$2.28B 317.58M USD | $5.07M 704.3K USD | $5.29 0.74 USD | $5.44 0.76 USD | $2.28B 317.58M USD | 23.43 | $0.23 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $9.27 1.29 USD |
+8.17
|
$2.28B 317.56M USD | $9.94M 1.38M USD | $8.42 1.17 USD | $9.33 1.3 USD | $2.28B 317.56M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.56 0.77 USD |
+0.91
|
$2.28B 317.46M USD | $1.65M 228.89K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.28B 317.46M USD | 185.33 | $0.03 0.004 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.01 1.25 USD |
+0.22
|
$2.28B 317.38M USD | $4.77M 663.36K USD | $8.85 1.23 USD | $9.22 1.28 USD | $2.28B 317.38M USD | 0 | -$2.92 -0.4 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.52 0.63 USD |
+0.89
|
$2.28B 317.19M USD | $11.6M 1.61M USD | $4.42 0.61 USD | $4.55 0.63 USD | $2.28B 317.19M USD | 0 | -$0.09 -0.01 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.37 0.89 USD |
+0.63
|
$2.28B 317.08M USD | $3.36M 466.67K USD | $6.32 0.88 USD | $6.42 0.89 USD | $2.28B 317.08M USD | 20.54 | $0.31 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.39 0.61 USD |
+2.33
|
$2.28B 317.08M USD | $20.74M 2.88M USD | $4.2 0.58 USD | $4.42 0.61 USD | $2.28B 317.08M USD | 18.29 | $0.24 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.52 2.16 USD |
+0.65
|
$2.28B 316.96M USD | $1.4M 194.81K USD | $15.4 2.14 USD | $15.58 2.17 USD | $2.28B 316.96M USD | 40.84 | $0.38 0.05 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.82 3.59 USD |
+1.89
|
$2.28B 316.79M USD | $995.37K 138.4K USD | $25.05 3.48 USD | $25.88 3.6 USD | $2.28B 316.79M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.65 0.79 USD |
-5.04
|
$2.27B 316.16M USD | $1.5M 208.87K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.27B 316.16M USD | 37.66 | $0.15 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.61 1.75 USD |
+3.53
|
$2.27B 316M USD | $1.15M 159.86K USD | $12.04 1.67 USD | $12.61 1.75 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.82 1.37 USD |
+0.82
|
$2.27B 315.62M USD | $2.05M 284.74K USD | $9.68 1.35 USD | $9.88 1.37 USD | $2.27B 315.62M USD | 65.46 | $0.15 0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.76 0.8 USD |
+0.35
|
$2.27B 315.39M USD | $2.5M 347.21K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.27B 315.39M USD | 52.36 | $0.11 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.34 2.13 USD |
+0.99
|
$2.27B 315.24M USD | $1.47M 203.71K USD | $15 2.09 USD | $15.34 2.13 USD | $2.27B 315.24M USD | 18.70 | $0.82 0.11 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.12 1.55 USD |
+1.46
|
$2.27B 315.14M USD | $1.83M 254.5K USD | $10.86 1.51 USD | $11.14 1.55 USD | $2.27B 315.14M USD | 42.76 | $0.26 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.19 1.14 USD |
+1.61
|
$2.27B 315.02M USD | $3.85M 535.85K USD | $7.92 1.1 USD | $8.2 1.14 USD | $2.27B 315.02M USD | 0 | -$2.33 -0.3 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.4
|
$2.26B 314.63M USD | $3.52M 489.83K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.97 0.27 USD |
-2.48
|
$2.26B 314.34M USD | $80.85M 11.24M USD | $1.89 0.26 USD | $2.01 0.28 USD | $2.26B 314.34M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.31 0.88 USD |
-0.79
|
$2.26B 314.21M USD | $2.9M 402.75K USD | $6.16 0.86 USD | $6.34 0.88 USD | $2.26B 314.21M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.13 0.71 USD |
+0.39
|
$2.26B 313.85M USD | $2.55M 354.6K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.26B 313.85M USD | 57.00 | $0.09 0.01 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $11.49 1.6 USD |
+3.23
|
$2.25B 313.2M USD | $6.83M 949.2K USD | $11.22 1.56 USD | $11.68 1.62 USD | $2.25B 313.2M USD | 14.92 | $0.77 0.11 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $37.22 5.18 USD |
+1.61
|
$2.25B 313.13M USD | $1.66M 230.62K USD | $35.92 4.99 USD | $37.28 5.18 USD | $2.25B 313.13M USD | 0 | -$3.06 -0.4 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $9.34 1.3 USD |
+2.08
|
$2.25B 313.03M USD | $5.52M 768.09K USD | $9.02 1.25 USD | $9.35 1.3 USD | $2.25B 313.03M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.53 1.33 USD |
-0.42
|
$2.25B 312.57M USD | $3.15M 438.63K USD | $9.43 1.31 USD | $9.62 1.34 USD | $2.25B 312.57M USD | 47.64 | $0.2 0.03 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.44 1.45 USD |
+1.26
|
$2.25B 312.56M USD | $1.71M 237.07K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.25B 312.56M USD | 28.21 | $0.37 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.64 1.2 USD |
+1.17
|
$2.25B 312.35M USD | $2.43M 337.85K USD | $8.5 1.18 USD | $8.72 1.21 USD | $2.25B 312.35M USD | 19.63 | $0.44 0.06 USD | |
| Suli Co., Ltd. 603585.SS | $12.47 1.73 USD |
+0.08
|
$2.24B 312.1M USD | $992.5K 138K USD | $12.3 1.71 USD | $12.54 1.74 USD | $2.24B 312.1M USD | 0 | -$0.03 -0.004 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
+0.58
|
$2.24B 311.95M USD | $9.55M 1.33M USD | $3.45 0.48 USD | $3.51 0.49 USD | $2.24B 311.95M USD | 0 | -$0.21 -0.02 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.08 1.12 USD |
-4.04
|
$2.24B 311.67M USD | $15.18M 2.11M USD | $7.91 1.1 USD | $8.56 1.19 USD | $2.24B 311.67M USD | 0 | -$0.49 -0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.99 3.89 USD |
+0.65
|
$2.24B 311.5M USD | $1.17M 163.33K USD | $27.7 3.85 USD | $28.18 3.92 USD | $2.24B 311.5M USD | 121.69 | $0.23 0.03 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+0.84
|
$2.24B 311.46M USD | $3.2M 445.29K USD | $4.69 0.65 USD | $4.81 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.24 1.7 USD |
-0.24
|
$2.24B 311.39M USD | $4.81M 668.58K USD | $12.15 1.69 USD | $12.39 1.72 USD | $2.24B 311.39M USD | 122.39 | $0.1 0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.91 1.66 USD |
+8.27
|
$2.24B 311.36M USD | $5.72M 795.81K USD | $10.9 1.52 USD | $12.1 1.68 USD | $2.24B 311.36M USD | 297.75 | $0.04 0.005 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.12 1.41 USD |
+0.6
|
$2.24B 311.11M USD | $3.31M 460.4K USD | $10.01 1.39 USD | $10.22 1.42 USD | $2.24B 311.11M USD | 202.40 | $0.05 0.006 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.26 1.29 USD |
-3.04
|
$2.24B 311.09M USD | $8.61M 1.2M USD | $9.21 1.28 USD | $9.58 1.33 USD | $2.24B 311.09M USD | 48.73 | $0.19 0.03 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.36 2.27 USD |
+1.24
|
$2.24B 311.01M USD | $2.4M 333.8K USD | $16.12 2.24 USD | $16.39 2.28 USD | $2.24B 311.01M USD | 15.73 | $1.04 0.14 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.02 1.25 USD |
+2.04
|
$2.24B 310.79M USD | $2.42M 336.79K USD | $8.75 1.22 USD | $9.03 1.26 USD | $2.24B 310.79M USD | 0 | -$0.19 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.38 2.69 USD |
-2.66
|
$2.23B 310.64M USD | $7.3M 1.01M USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.23B 310.64M USD | 96.89 | $0.2 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.57 1.05 USD |
-2.07
|
$2.23B 310.54M USD | $9.97M 1.39M USD | $7.46 1.04 USD | $7.76 1.08 USD | $2.23B 310.54M USD | 44.52 | $0.17 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.86 1.23 USD |
+0.57
|
$2.23B 310.13M USD | $3.35M 466.38K USD | $8.71 1.21 USD | $8.88 1.23 USD | $2.23B 310.13M USD | 73.83 | $0.12 0.02 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.2 0.58 USD |
+11.41
|
$2.23B 310.11M USD | $75.33M 10.47M USD | $3.83 0.53 USD | $4.33 0.6 USD | $2.23B 310.11M USD | 0 | -$0.03 -0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.91 0.54 USD |
-0.76
|
$2.23B 310.09M USD | $13.39M 1.86M USD | $3.86 0.54 USD | $4.04 0.56 USD | $2.23B 310.09M USD | 130.33 | $0.03 0.004 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.47 1.32 USD |
-1.04
|
$2.23B 309.7M USD | $6.57M 913.58K USD | $9.39 1.31 USD | $9.64 1.34 USD | $2.23B 309.7M USD | 118.37 | $0.08 0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.3 0.6 USD |
+1.18
|
$2.23B 309.69M USD | $6.07M 844.35K USD | $4.21 0.59 USD | $4.33 0.6 USD | $2.23B 309.69M USD | 0 | $0 0 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.08 1.68 USD |
+0.83
|
$2.22B 309.08M USD | $3.66M 508.81K USD | $11.8 1.64 USD | $12.25 1.7 USD | $2.22B 309.08M USD | 0 | -$0.19 -0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.55 1.05 USD |
+2.86
|
$2.22B 308.88M USD | $7.46M 1.04M USD | $7.28 1.01 USD | $7.55 1.05 USD | $2.22B 308.88M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.3 0.6 USD |
+1.18
|
$2.22B 308.86M USD | $10.61M 1.47M USD | $4.22 0.59 USD | $4.36 0.61 USD | $2.22B 308.86M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.65 0.65 USD |
+1.09
|
$2.22B 308.41M USD | $17.1M 2.38M USD | $4.58 0.64 USD | $4.7 0.65 USD | $2.22B 308.41M USD | 38.75 | $0.12 0.02 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.24 0.31 USD |
+1.36
|
$2.22B 308.33M USD | $11.06M 1.54M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.22B 308.33M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.99 2.22 USD |
+1.78
|
$2.22B 308.3M USD | $1.01M 141.09K USD | $15.69 2.18 USD | $16 2.22 USD | $2.22B 308.3M USD | 33.31 | $0.48 0.07 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.11 2.1 USD |
+1.34
|
$2.22B 308.15M USD | $3.01M 418.27K USD | $14.73 2.05 USD | $15.1 2.1 USD | $2.22B 308.15M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.84 0.67 USD |
+0.62
|
$2.21B 307.76M USD | $17.63M 2.45M USD | $4.66 0.65 USD | $4.84 0.67 USD | $2.21B 307.76M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.07 1.68 USD |
+1.09
|
$2.21B 307.37M USD | $2.19M 304.48K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.21B 307.37M USD | 18.85 | $0.64 0.09 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.72 1.91 USD |
+1.93
|
$2.21B 307.27M USD | $3.6M 500.81K USD | $13.35 1.86 USD | $13.77 1.91 USD | $2.21B 307.27M USD | 228.66 | $0.06 0.008 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.27 0.45 USD |
-0.3
|
$2.21B 307.18M USD | $4.82M 670.3K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.21B 307.18M USD | 0 | -$0.68 -0.09 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.99 0.28 USD |
+2.58
|
$2.21B 306.89M USD | $49.5M 6.88M USD | $1.93 0.27 USD | $2 0.28 USD | $2.21B 306.89M USD | 0 | -$0.01 -0.001 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.98 2.92 USD |
+1.4
|
$2.2B 306.46M USD | $1.57M 218.69K USD | $20.4 2.84 USD | $21.03 2.92 USD | $2.2B 306.46M USD | 123.41 | $0.17 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
+0.96
|
$2.2B 306.43M USD | $15.21M 2.12M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.2B 306.43M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.42 2.28 USD |
-1.62
|
$2.2B 306.4M USD | $1.59M 221.5K USD | $16 2.22 USD | $16.78 2.33 USD | $2.2B 306.4M USD | 234.57 | $0.07 0.009 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.03 3.06 USD |
+0.82
|
$2.2B 306.31M USD | $798.6K 111.04K USD | $21.65 3.01 USD | $22.28 3.1 USD | $2.2B 306.31M USD | 40.79 | $0.54 0.08 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.94 3.75 USD |
-2.64
|
$2.2B 306.22M USD | $2.83M 393.32K USD | $26.75 3.72 USD | $27.8 3.87 USD | $2.2B 306.22M USD | 18.70 | $1.44 0.2 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.22 0.86 USD |
-2.05
|
$2.2B 306.04M USD | $11.07M 1.54M USD | $6.13 0.85 USD | $6.3 0.88 USD | $2.2B 306.04M USD | 0 | -$0.41 -0.05 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.5 1.6 USD |
+1.41
|
$2.2B 305.98M USD | $1.63M 226.63K USD | $11.29 1.57 USD | $11.54 1.6 USD | $2.2B 305.98M USD | 42.59 | $0.27 0.04 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.32 1.85 USD |
+0.99
|
$2.2B 305.77M USD | $1.79M 248.86K USD | $13.11 1.82 USD | $13.36 1.86 USD | $2.2B 305.77M USD | 28.95 | $0.46 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.42 2.28 USD |
+2.31
|
$2.2B 305.71M USD | $1.15M 159.37K USD | $15.92 2.21 USD | $16.41 2.28 USD | $2.2B 305.71M USD | 43.21 | $0.38 0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.61 1.2 USD |
0
|
$2.2B 305.66M USD | $3.34M 464.23K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.2B 305.66M USD | 12.30 | $0.7 0.1 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.92 0.41 USD |
-1.35
|
$2.2B 305.45M USD | $3.35M 465.48K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.2B 305.45M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||