Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $20.8 2.89 USD |
+3.33
|
$12.4B 1.72B USD | $8.24M 1.15M USD | $19.98 2.78 USD | $20.84 2.9 USD | $12.4B 1.72B USD | 12.16 | $1.71 0.24 USD | |
Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.8 2.89 USD |
+1.71
|
$6.89B 958.17M USD | $724.04K 100.67K USD | $19.72 2.74 USD | $20.7 2.88 USD | $6.89B 958.17M USD | 28.88 | $0.72 0.1 USD | |
Sinocat Environmental Technology Co.,Ltd. 688737.SS | $20.79 2.89 USD |
-9.06
|
$2.5B 347.59M USD | $3.13M 435.43K USD | $20.5 2.85 USD | $22.95 3.19 USD | $2.5B 347.59M USD | 59.40 | $0.35 0.05 USD | |
MH Robot & Automation Co., Ltd. 301199.SZ | $20.77 2.89 USD |
-3.13
|
$2.77B 385.08M USD | $1.18M 163.75K USD | $20.2 2.81 USD | $21.56 3 USD | $2.77B 385.08M USD | 83.07 | $0.25 0.03 USD | |
NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.75 2.89 USD |
-6.32
|
$2.37B 329.52M USD | $4.7M 652.96K USD | $20.05 2.79 USD | $22.31 3.1 USD | $2.37B 329.52M USD | 86.45 | $0.24 0.03 USD | |
Changzhou Almaden Co., Ltd. 002623.SZ | $20.73 2.88 USD |
-2.72
|
$4.13B 573.77M USD | $1.31M 182.35K USD | $20.4 2.84 USD | $21.62 3.01 USD | $4.13B 573.77M USD | 37.01 | $0.56 0.08 USD | |
AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $20.73 2.88 USD |
+3.34
|
$57.67B 8.02B USD | $12.93M 1.8M USD | $20.13 2.8 USD | $20.95 2.91 USD | $57.67B 8.02B USD | 66.87 | $0.31 0.04 USD | |
Shinva Medical Instrument Co.,Ltd. 600587.SS | $20.68 2.88 USD |
+0.53
|
$9.65B 1.34B USD | $4.48M 622.27K USD | $20.16 2.8 USD | $20.99 2.92 USD | $9.65B 1.34B USD | 14.46 | $1.43 0.2 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $20.68 2.88 USD |
+1.22
|
$19.56B 2.72B USD | $2.93M 408.01K USD | $20.21 2.81 USD | $20.85 2.9 USD | $19.56B 2.72B USD | 86.16 | $0.24 0.03 USD | |
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $20.67 2.87 USD |
-13.37
|
$1.31B 182.74M USD | $1.9M 264.62K USD | $20.1 2.79 USD | $23.81 3.31 USD | $1.31B 182.74M USD | 0 | -$1.86 -0.2 USD | |
Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.67 2.87 USD |
-5.14
|
$3.99B 554.57M USD | $3.01M 418.78K USD | $19.83 2.76 USD | $22.16 3.08 USD | $3.99B 554.57M USD | 25.51 | $0.81 0.11 USD | |
Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $20.17 2.87 USD |
+9.15
|
$1.59B 220.52M USD | $547K 100.17K USD | $20.27 2.82 USD | $21.93 3.05 USD | $1.59B 220.52M USD | 43.02 | $0.48 0.07 USD | |
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $20.65 2.87 USD |
-4.84
|
$2.2B 306.12M USD | $1.32M 184.16K USD | $20.1 2.79 USD | $21.99 3.06 USD | $2.2B 306.12M USD | 35.00 | $0.59 0.08 USD | |
Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.64 2.87 USD |
+3.46
|
$4.04B 562.25M USD | $17.43M 2.42M USD | $20.12 2.8 USD | $21.95 3.05 USD | $4.04B 562.25M USD | 0 | -$0.28 -0.03 USD | |
Hwa Create Corporation 300045.SZ | $20.64 2.87 USD |
-1.43
|
$13.68B 1.9B USD | $26.5M 3.68M USD | $20.03 2.79 USD | $21.44 2.98 USD | $13.68B 1.9B USD | 0 | -$0.12 -0.01 USD | |
Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.64 2.87 USD |
-3.28
|
$31.31B 4.35B USD | $43.39M 6.03M USD | $20.3 2.82 USD | $21.25 2.95 USD | $31.31B 4.35B USD | 0 | -$0.03 -0.004 USD | |
Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $20.63 2.87 USD |
-1.57
|
$23.04B 3.2B USD | $10.11M 1.41M USD | $20.44 2.84 USD | $21.19 2.95 USD | $23.04B 3.2B USD | 79.34 | $0.26 0.04 USD | |
Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.62 2.87 USD |
+0.29
|
$7.93B 1.1B USD | $5.58M 775.34K USD | $19.81 2.75 USD | $20.82 2.89 USD | $7.93B 1.1B USD | 34.94 | $0.59 0.08 USD | |
Jinlei Technology Co., Ltd. 300443.SZ | $20.62 2.87 USD |
+0.19
|
$6.71B 933.1M USD | $5.34M 742.44K USD | $19.88 2.76 USD | $21.05 2.93 USD | $6.71B 933.1M USD | 12.88 | $1.6 0.22 USD | |
Dajin Heavy Industry Co.,Ltd. 002487.SZ | $20.61 2.87 USD |
+1.43
|
$13.14B 1.83B USD | $9.29M 1.29M USD | $20.2 2.81 USD | $21.12 2.94 USD | $13.14B 1.83B USD | 24.24 | $0.85 0.12 USD | |
Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.58 2.86 USD |
-7.42
|
$1.65B 228.92M USD | $1.1M 152.86K USD | $20.05 2.79 USD | $22.23 3.09 USD | $1.65B 228.92M USD | 25.72 | $0.8 0.11 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.57 2.86 USD |
+0.54
|
$13.92B 1.94B USD | $4.51M 626.76K USD | $20.05 2.79 USD | $20.91 2.91 USD | $13.92B 1.94B USD | 60.50 | $0.34 0.05 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $20.57 2.86 USD |
-10.02
|
$5.38B 748.21M USD | $3.7M 513.78K USD | $20.57 2.86 USD | $20.99 2.92 USD | $5.38B 748.21M USD | 171.41 | $0.12 0.02 USD | |
Keysino Separation Technology Inc. 300899.SZ | $20.56 2.86 USD |
-7.68
|
$1.31B 182.34M USD | $3.03M 420.8K USD | $19.55 2.72 USD | $22.27 3.1 USD | $1.31B 182.34M USD | 62.30 | $0.33 0.05 USD | |
Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $20.53 2.85 USD |
-6.43
|
$3.61B 502.4M USD | $4.7M 653.85K USD | $20.4 2.84 USD | $21.77 3.03 USD | $3.61B 502.4M USD | 20.12 | $1.02 0.14 USD | |
Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $20.52 2.85 USD |
-10
|
$4.43B 616.04M USD | $3.98M 553.36K USD | $20.52 2.85 USD | $22.57 3.14 USD | $4.43B 616.04M USD | 228.00 | $0.09 0.01 USD | |
Guangxi LiuYao Group Co., Ltd 603368.SS | $20.51 2.85 USD |
+0.64
|
$7.43B 1.03B USD | $3.59M 499.35K USD | $20.13 2.8 USD | $20.71 2.88 USD | $7.43B 1.03B USD | 9.28 | $2.21 0.31 USD | |
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $20.49 2.85 USD |
-5.01
|
$2.05B 284.9M USD | $1.62M 225.15K USD | $19.5 2.71 USD | $21.62 3.01 USD | $2.05B 284.9M USD | 37.94 | $0.54 0.08 USD | |
Unisplendour Corporation Limited 000938.SZ | $20.47 2.85 USD |
+2.25
|
$58.55B 8.14B USD | $50.63M 7.04M USD | $19.67 2.73 USD | $20.75 2.89 USD | $58.55B 8.14B USD | 28.43 | $0.72 0.1 USD | |
Amoy Diagnostics Co., Ltd. 300685.SZ | $20.46 2.84 USD |
-0.49
|
$8.16B 1.13B USD | $2.52M 350.88K USD | $20.3 2.82 USD | $21.08 2.93 USD | $8.16B 1.13B USD | 37.19 | $0.55 0.08 USD | |
Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $20.44 2.84 USD |
-8.22
|
$1.31B 181.98M USD | $1.21M 168.36K USD | $20 2.78 USD | $22.29 3.1 USD | $1.31B 181.98M USD | 0 | -$0.86 -0.1 USD | |
Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.42 2.84 USD |
-0.34
|
$8.84B 1.23B USD | $2.42M 336.62K USD | $20.1 2.79 USD | $20.86 2.9 USD | $8.84B 1.23B USD | 46.40 | $0.44 0.06 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.36 2.83 USD |
+1.8
|
$43.53B 6.05B USD | $19.86M 2.76M USD | $19.8 2.75 USD | $21.23 2.95 USD | $43.53B 6.05B USD | 16.68 | $1.22 0.17 USD | |
Yintai Gold Co., Ltd. 000975.SZ | $18.98 2.83 USD |
-3.9
|
$56.51B 7.86B USD | $52.9M 6.17M USD | $19.26 2.68 USD | $20.47 2.85 USD | $56.51B 7.86B USD | 39.90 | $0.51 0.07 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $20.35 2.83 USD |
+0.25
|
$4.73B 657.93M USD | $2.15M 298.56K USD | $20.01 2.78 USD | $20.9 2.91 USD | $4.73B 657.93M USD | 9.00 | $2.26 0.31 USD | |
Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.35 2.83 USD |
-2.54
|
$3.05B 423.56M USD | $1.45M 201.77K USD | $19.93 2.77 USD | $21.35 2.97 USD | $3.05B 423.56M USD | 75.37 | $0.27 0.04 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.32 2.83 USD |
-1.93
|
$4.22B 587.14M USD | $4.42M 614.36K USD | $19.69 2.74 USD | $20.89 2.9 USD | $4.22B 587.14M USD | 16.93 | $1.2 0.17 USD | |
Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $20.3 2.82 USD |
+1.5
|
$10.85B 1.51B USD | $4.47M 621.36K USD | $19.84 2.76 USD | $20.46 2.84 USD | $10.85B 1.51B USD | 12.76 | $1.59 0.22 USD | |
China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.2 2.82 USD |
-0.84
|
$21.11B 2.93B USD | $12.54M 1.41M USD | $19.21 2.67 USD | $20.3 2.82 USD | $21.11B 2.93B USD | 15.61 | $1.3 0.18 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.3 2.82 USD |
+0.64
|
$73.39B 10.2B USD | $33.79M 4.7M USD | $19.5 2.71 USD | $20.48 2.85 USD | $73.39B 10.2B USD | 26.71 | $0.76 0.11 USD | |
HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.29 2.82 USD |
-4.2
|
$6.62B 919.97M USD | $8.2M 1.14M USD | $20 2.78 USD | $21.35 2.97 USD | $6.62B 919.97M USD | 30.28 | $0.67 0.09 USD | |
Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.28 2.82 USD |
-2.03
|
$6.53B 907.47M USD | $6.39M 888.48K USD | $19.9 2.77 USD | $20.86 2.9 USD | $6.53B 907.47M USD | 27.40 | $0.74 0.1 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $20.21 2.81 USD |
-5.78
|
$1.97B 273.24M USD | $1.77M 246.77K USD | $19.7 2.74 USD | $21.7 3.02 USD | $1.97B 273.24M USD | 0 | -$0.33 -0.04 USD | |
Western Mining Co.,Ltd. 601168.SS | $20.2 2.81 USD |
-0.79
|
$48.14B 6.69B USD | $32.55M 4.53M USD | $19.4 2.7 USD | $20.32 2.83 USD | $48.14B 6.69B USD | 17.26 | $1.17 0.16 USD | |
Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.19 2.81 USD |
-1.9
|
$2.94B 408.67M USD | $1.96M 272.55K USD | $19.49 2.71 USD | $20.57 2.86 USD | $2.94B 408.67M USD | 25.88 | $0.78 0.11 USD | |
Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $20.19 2.81 USD |
-0.83
|
$3.22B 448.16M USD | $818.73K 113.84K USD | $19.71 2.74 USD | $20.58 2.86 USD | $3.22B 448.16M USD | 15.18 | $1.33 0.18 USD | |
Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.17 2.8 USD |
-4.99
|
$2.42B 336.54M USD | $5.13M 713.25K USD | $19.18 2.67 USD | $21.49 2.99 USD | $2.42B 336.54M USD | 0 | -$1.14 -0.1 USD | |
LB Group Co., Ltd. 002601.SZ | $20.17 2.8 USD |
+2.23
|
$48.13B 6.69B USD | $13.5M 1.88M USD | $19.54 2.72 USD | $20.25 2.82 USD | $48.13B 6.69B USD | 21.92 | $0.92 0.13 USD | |
Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.13 2.8 USD |
-2.75
|
$2.21B 307.49M USD | $1.04M 144.42K USD | $19.38 2.69 USD | $20.83 2.9 USD | $2.21B 307.49M USD | 402.59 | $0.05 0.006 USD | |
Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $20.12 2.8 USD |
+4.46
|
$18.69B 2.6B USD | $20.16M 2.8M USD | $18.64 2.59 USD | $20.16 2.8 USD | $18.69B 2.6B USD | 10.81 | $1.86 0.26 USD | |
Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $20.11 2.8 USD |
-3.27
|
$8.27B 1.15B USD | $3.85M 535.41K USD | $19.81 2.75 USD | $20.79 2.89 USD | $8.27B 1.15B USD | 91.40 | $0.22 0.03 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $20.1 2.79 USD |
-1.23
|
$6.87B 955.89M USD | $13.05M 1.81M USD | $19.7 2.74 USD | $20.5 2.85 USD | $6.87B 955.89M USD | 36.54 | $0.55 0.08 USD | |
Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $20.09 2.79 USD |
+0.3
|
$5.98B 831.81M USD | $1.35M 188.13K USD | $19.5 2.71 USD | $20.26 2.82 USD | $5.98B 831.81M USD | 22.32 | $0.9 0.13 USD | |
Zhejiang Lante Optics Co., Ltd. 688127.SS | $20.07 2.79 USD |
-0.35
|
$8.06B 1.12B USD | $2.54M 353.34K USD | $19.79 2.75 USD | $20.49 2.85 USD | $8.06B 1.12B USD | 64.74 | $0.31 0.04 USD | |
Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.05 2.79 USD |
-3.61
|
$4.66B 648.01M USD | $3.9M 542.49K USD | $19.2 2.67 USD | $20.79 2.89 USD | $4.66B 648.01M USD | 0 | -$0.22 -0.03 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.04 2.79 USD |
-0.05
|
$8.09B 1.13B USD | $1.97M 273.23K USD | $19.6 2.73 USD | $20.45 2.84 USD | $8.09B 1.13B USD | 80.15 | $0.25 0.03 USD | |
Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $20.02 2.78 USD |
-3.24
|
$2.18B 303.68M USD | $1.33M 184.43K USD | $19.34 2.69 USD | $20.92 2.91 USD | $2.18B 303.68M USD | 55.61 | $0.36 0.05 USD | |
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $19.98 2.78 USD |
0
|
$2.76B 383.38M USD | $9.69M 1.35M USD | $18.5 2.57 USD | $20.1 2.79 USD | $2.76B 383.38M USD | 117.52 | $0.17 0.02 USD | |
Qingdao Gon Technology Co., Ltd. 002768.SZ | $19.97 2.78 USD |
-1.33
|
$5.42B 753.18M USD | $1.61M 223.87K USD | $19.56 2.72 USD | $20.36 2.83 USD | $5.42B 753.18M USD | 10.73 | $1.86 0.26 USD | |
Shanghai Huafon Aluminium Corporation 601702.SS | $19.11 2.78 USD |
+2.8
|
$19.93B 2.77B USD | $2.46M 793.06K USD | $19 2.64 USD | $20.22 2.81 USD | $19.93B 2.77B USD | 24.64 | $0.81 0.11 USD | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.95 2.77 USD |
+1.12
|
$42.87B 5.96B USD | $6.37M 885.57K USD | $19.69 2.74 USD | $20.25 2.82 USD | $42.87B 5.96B USD | 11.14 | $1.79 0.25 USD | |
Xinjiang Yilite Industry Co.,Ltd 600197.SS | $19.93 2.77 USD |
+1.32
|
$9.41B 1.31B USD | $4.81M 668.78K USD | $19.41 2.7 USD | $20.14 2.8 USD | $9.41B 1.31B USD | 36.90 | $0.54 0.08 USD | |
Hongbo Co.,Ltd. 002229.SZ | $19.92 2.77 USD |
-9.99
|
$9.93B 1.38B USD | $10.09M 1.4M USD | $21.96 3.05 USD | $22.48 3.13 USD | $9.93B 1.38B USD | 0 | -$0.12 -0.01 USD | |
Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.89 2.77 USD |
-4.83
|
$2.42B 335.94M USD | $6.72M 933.83K USD | $19.39 2.7 USD | $21.01 2.92 USD | $2.42B 335.94M USD | 66.29 | $0.3 0.04 USD | |
Canmax Technologies Co., Ltd. 300390.SZ | $19.88 2.76 USD |
-0.1
|
$16.65B 2.32B USD | $6.8M 944.95K USD | $19.42 2.7 USD | $20.47 2.85 USD | $16.65B 2.32B USD | 9.84 | $2.02 0.28 USD | |
ActBlue Co., Ltd. 300816.SZ | $19.87 2.76 USD |
-1.78
|
$1.59B 221.02M USD | $1.27M 175.89K USD | $19.15 2.66 USD | $20.32 2.83 USD | $1.59B 221.02M USD | 0 | -$0.16 -0.02 USD | |
Zhende Medical Co., Ltd. 603301.SS | $19.86 2.76 USD |
-0.4
|
$5.29B 735.78M USD | $833.74K 115.93K USD | $19.5 2.71 USD | $20.21 2.81 USD | $5.29B 735.78M USD | 10.03 | $1.98 0.28 USD | |
China Television Media, Ltd. 600088.SS | $19.85 2.76 USD |
+3.98
|
$7.89B 1.1B USD | $17.6M 2.45M USD | $18.27 2.54 USD | $20.74 2.88 USD | $7.89B 1.1B USD | 25.44 | $0.78 0.11 USD | |
Jiangsu Shemar Electric Co.,Ltd 603530.SS | $19.82 2.76 USD |
+3.66
|
$8.57B 1.19B USD | $9.57M 1.33M USD | $19.06 2.65 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 53.56 | $0.37 0.05 USD | |
Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.81 2.75 USD |
+0.92
|
$33.1B 4.6B USD | $6.39M 888.16K USD | $19.48 2.71 USD | $19.93 2.77 USD | $33.1B 4.6B USD | 12.22 | $1.62 0.23 USD | |
Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.8 2.75 USD |
-3.08
|
$2.77B 385.75M USD | $3.6M 500.38K USD | $18.6 2.59 USD | $20.59 2.86 USD | $2.77B 385.75M USD | 53.51 | $0.37 0.05 USD | |
Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.91 2.75 USD |
-5.24
|
$32.93B 4.58B USD | $120.54M 13.88M USD | $19.4 2.7 USD | $20.17 2.8 USD | $32.93B 4.58B USD | 40.38 | $0.49 0.07 USD | |
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.79 2.75 USD |
+1.12
|
$11.18B 1.55B USD | $3.88M 539.37K USD | $19.23 2.67 USD | $19.95 2.77 USD | $11.18B 1.55B USD | 61.84 | $0.32 0.04 USD | |
Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.76 2.75 USD |
+0.05
|
$2.75B 381.83M USD | $968.22K 134.62K USD | $19.26 2.68 USD | $19.99 2.78 USD | $2.75B 381.83M USD | 14.01 | $1.41 0.2 USD | |
Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.69 2.74 USD |
-2.04
|
$2.05B 284.73M USD | $1.1M 153.62K USD | $18.66 2.59 USD | $20.34 2.83 USD | $2.05B 284.73M USD | 20.72 | $0.95 0.13 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.65 2.73 USD |
-0.25
|
$18.1B 2.52B USD | $6.23M 866.72K USD | $19.12 2.66 USD | $20.05 2.79 USD | $18.1B 2.52B USD | 25.51 | $0.77 0.11 USD | |
Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $19.65 2.73 USD |
+1.76
|
$4.43B 616.47M USD | $2.83M 393.85K USD | $18.5 2.57 USD | $19.65 2.73 USD | $4.43B 616.47M USD | 32.74 | $0.6 0.08 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $19.64 2.73 USD |
+2.67
|
$66.16B 9.2B USD | $20.35M 2.83M USD | $19.03 2.65 USD | $19.82 2.76 USD | $66.16B 9.2B USD | 13.83 | $1.42 0.2 USD | |
Beken Corporation 603068.SS | $19.63 2.73 USD |
-3.49
|
$2.95B 410.57M USD | $2.16M 300.33K USD | $19.01 2.64 USD | $20.44 2.84 USD | $2.95B 410.57M USD | 0 | -$1.38 -0.1 USD | |
JINHUI LIQUOR Co.,Ltd. 603919.SS | $19.61 2.73 USD |
+1.08
|
$9.95B 1.38B USD | $1.78M 248.05K USD | $19.12 2.66 USD | $19.81 2.75 USD | $9.95B 1.38B USD | 30.16 | $0.65 0.09 USD | |
Quick Intelligent Equipment Co.,Ltd. 603203.SS | $19.59 2.72 USD |
-0.81
|
$4.91B 682.45M USD | $929.64K 129.26K USD | $19.08 2.65 USD | $19.93 2.77 USD | $4.91B 682.45M USD | 23.32 | $0.84 0.12 USD | |
ENN Natural Gas Co.,Ltd. 600803.SS | $19.59 2.72 USD |
+2.94
|
$60.7B 8.44B USD | $10.14M 1.41M USD | $19.07 2.65 USD | $19.93 2.77 USD | $60.7B 8.44B USD | 8.51 | $2.3 0.32 USD | |
Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $19.58 2.72 USD |
-2.54
|
$4.53B 629.79M USD | $7.94M 1.1M USD | $19.3 2.68 USD | $20.35 2.83 USD | $4.53B 629.79M USD | 18.47 | $1.06 0.15 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.53 2.72 USD |
+1.93
|
$33.29B 4.63B USD | $3.09M 429.75K USD | $19 2.64 USD | $19.64 2.73 USD | $33.29B 4.63B USD | 17.28 | $1.13 0.16 USD | |
Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.51 2.71 USD |
+4.95
|
$43.73B 6.08B USD | $15.79M 2.2M USD | $18.72 2.6 USD | $19.52 2.71 USD | $43.73B 6.08B USD | 9.56 | $2.04 0.28 USD | |
Panda Dairy Corporation 300898.SZ | $19.5 2.71 USD |
-2.3
|
$2.42B 336.21M USD | $3.22M 447.89K USD | $18.53 2.58 USD | $20.3 2.82 USD | $2.42B 336.21M USD | 25.32 | $0.77 0.11 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.46 2.71 USD |
+0.72
|
$16.38B 2.28B USD | $3.47M 482.24K USD | $19.12 2.66 USD | $19.72 2.74 USD | $16.38B 2.28B USD | 16.08 | $1.21 0.17 USD | |
BeiJing Seeyon Internet Software Corp. 688369.SS | $19.45 2.7 USD |
-6
|
$2.24B 311.43M USD | $2.75M 382.25K USD | $19.24 2.68 USD | $20.82 2.89 USD | $2.24B 311.43M USD | 216.11 | $0.09 0.01 USD | |
Appotronics Corporation Limited 688007.SS | $19.04 2.7 USD |
+5.54
|
$9B 1.25B USD | $6.5M 880.08K USD | $19.3 2.68 USD | $20.27 2.82 USD | $9B 1.25B USD | 57.20 | $0.34 0.05 USD | |
BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.44 2.7 USD |
-1.07
|
$5.25B 729.81M USD | $1.59M 221.75K USD | $18.76 2.61 USD | $19.88 2.76 USD | $5.25B 729.81M USD | 0 | -$0.17 -0.02 USD | |
Beijing Career International Co., Ltd 300662.SZ | $19.43 2.7 USD |
-1.47
|
$3.82B 531.69M USD | $1.76M 245.08K USD | $18.81 2.62 USD | $19.83 2.76 USD | $3.82B 531.69M USD | 17.04 | $1.14 0.16 USD | |
Hangzhou XZB Tech Co., Ltd 603040.SS | $19.43 2.7 USD |
-4.14
|
$2.63B 365.01M USD | $1.48M 205.28K USD | $19.3 2.68 USD | $20.49 2.85 USD | $2.63B 365.01M USD | 14.71 | $1.32 0.18 USD | |
Gotion High-tech Co.,Ltd. 002074.SZ | $19.41 2.7 USD |
-0.61
|
$34.65B 4.82B USD | $13.78M 1.92M USD | $19.01 2.64 USD | $20.03 2.79 USD | $34.65B 4.82B USD | 77.64 | $0.25 0.03 USD | |
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.4 2.7 USD |
-1.22
|
$3.01B 418.21M USD | $1.05M 146.02K USD | $18.6 2.59 USD | $20.03 2.79 USD | $3.01B 418.21M USD | 19.99 | $0.97 0.13 USD | |
Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $19.35 2.69 USD |
+2.22
|
$20.43B 2.84B USD | $7.65M 1.06M USD | $18.88 2.63 USD | $19.46 2.71 USD | $20.43B 2.84B USD | 52.29 | $0.37 0.05 USD | |
Guizhou Chanhen Chemical Corporation 002895.SZ | $19.3 2.68 USD |
+1.63
|
$10.46B 1.45B USD | $8.2M 1.14M USD | $18.7 2.6 USD | $19.47 2.71 USD | $10.46B 1.45B USD | 12.69 | $1.52 0.21 USD | |
Dongrui Food Group Co., Ltd. 001201.SZ | $19.3 2.68 USD |
-3.55
|
$4.98B 691.77M USD | $1.52M 211.82K USD | $19.04 2.65 USD | $20.06 2.79 USD | $4.98B 691.77M USD | 0 | -$1.77 -0.2 USD | |
Optics Technology Holding Co.,Ltd 300489.SZ | $19.86 2.68 USD |
-0.4
|
$2.66B 369.26M USD | $3.21M 456.15K USD | $18.4 2.56 USD | $20.25 2.82 USD | $2.66B 369.26M USD | 0 | -$1.22 -0.1 USD | |
Dashang Co., Ltd. 600694.SS | $19.27 2.68 USD |
+1.8
|
$5.66B 786.98M USD | $3.79M 526.47K USD | $18.88 2.63 USD | $19.64 2.73 USD | $5.66B 786.98M USD | 11.13 | $1.73 0.24 USD | |
Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.25 2.68 USD |
+20.01
|
$2.31B 321.19M USD | $7.19M 999.13K USD | $16.3 2.27 USD | $19.25 2.68 USD | $2.31B 321.19M USD | 24.36 | $0.79 0.11 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |