Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $7.61 1.06 USD |
-0.78
|
$1.84B 255.15M USD | $3.91M 543.38K USD | $7.36 1.02 USD | $7.77 1.08 USD | $1.84B 255.15M USD | 42.27 | $0.18 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.61 1.06 USD |
+1.6
|
$18.7B 2.6B USD | $19.66M 2.73M USD | $7.3 1.02 USD | $7.62 1.06 USD | $18.7B 2.6B USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.61 1.06 USD |
-2.19
|
$1.87B 259.74M USD | $2.96M 411.43K USD | $7.48 1.04 USD | $7.81 1.09 USD | $1.87B 259.74M USD | 0 | -$1.46 -0.2 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.61 1.06 USD |
+1.74
|
$2.52B 350.66M USD | $4.67M 649.11K USD | $7.43 1.03 USD | $7.64 1.06 USD | $2.52B 350.66M USD | 95.12 | $0.08 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.57 1.05 USD |
+4.41
|
$3.33B 462.43M USD | $18.56M 2.58M USD | $7.26 1.01 USD | $7.8 1.08 USD | $3.33B 462.43M USD | 75.70 | $0.1 0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $7.57 1.05 USD |
+1.07
|
$2.58B 358.54M USD | $5.08M 706.08K USD | $7.36 1.02 USD | $7.59 1.06 USD | $2.58B 358.54M USD | 0 | -$0.94 -0.1 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.57 1.05 USD |
+1.61
|
$14.47B 2.01B USD | $17.43M 2.42M USD | $7.41 1.03 USD | $7.58 1.05 USD | $14.47B 2.01B USD | 25.23 | $0.3 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.55 1.05 USD |
-0.53
|
$4.82B 669.78M USD | $14.7M 2.04M USD | $7.21 1 USD | $7.65 1.06 USD | $4.82B 669.78M USD | 0 | -$0.95 -0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.53 1.05 USD |
+0.8
|
$1.26B 175.01M USD | $4.29M 595.9K USD | $7.26 1.01 USD | $7.56 1.05 USD | $1.26B 175.01M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Taisheng Wind Power Equipment Co., Ltd. 300129.SZ | $7.53 1.05 USD |
+0.8
|
$7.04B 978.84M USD | $6.83M 950.06K USD | $7.36 1.02 USD | $7.53 1.05 USD | $7.04B 978.84M USD | 27.88 | $0.27 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.52 1.05 USD |
+0.8
|
$2.21B 307.05M USD | $4.08M 567.85K USD | $7.27 1.01 USD | $7.52 1.05 USD | $2.21B 307.05M USD | 107.42 | $0.07 0.009 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.51 1.04 USD |
-0.4
|
$2.88B 400.18M USD | $2.81M 390.32K USD | $7.4 1.03 USD | $7.53 1.05 USD | $2.88B 400.18M USD | 32.65 | $0.23 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.51 1.04 USD |
+2.04
|
$12.22B 1.7B USD | $10.63M 1.48M USD | $7.32 1.02 USD | $7.51 1.04 USD | $12.22B 1.7B USD | 9.38 | $0.8 0.11 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.51 1.04 USD |
+6.52
|
$1.86B 257.99M USD | $5.95M 827.25K USD | $7.03 0.98 USD | $8.18 1.14 USD | $1.86B 257.99M USD | 44.17 | $0.17 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.5 1.04 USD |
+1.08
|
$3.27B 454.25M USD | $3.08M 427.75K USD | $7.34 1.02 USD | $7.51 1.04 USD | $3.27B 454.25M USD | 35.71 | $0.21 0.03 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.5 1.04 USD |
+0.4
|
$7.69B 1.07B USD | $11.31M 1.57M USD | $7.34 1.02 USD | $7.56 1.05 USD | $7.69B 1.07B USD | 187.50 | $0.04 0.005 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.5 1.04 USD |
+1.63
|
$22.39B 3.11B USD | $21.78M 3.03M USD | $7.39 1.03 USD | $7.53 1.05 USD | $22.39B 3.11B USD | 11.71 | $0.64 0.09 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.49 1.04 USD |
-1.45
|
$4.93B 685.16M USD | $5.3M 736.54K USD | $7.28 1.01 USD | $7.64 1.06 USD | $4.93B 685.16M USD | 107.00 | $0.07 0.009 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.48 1.04 USD |
-0.13
|
$2.3B 319.29M USD | $4.68M 651.39K USD | $7.36 1.02 USD | $7.55 1.05 USD | $2.3B 319.29M USD | 15.58 | $0.48 0.07 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.48 1.04 USD |
-0.4
|
$14.87B 2.07B USD | $21.74M 3.02M USD | $7.27 1.01 USD | $7.63 1.06 USD | $14.87B 2.07B USD | 0 | -$0.23 -0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.48 1.04 USD |
+10.65
|
$7.93B 1.1B USD | $49.52M 6.88M USD | $6.65 0.92 USD | $7.52 1.05 USD | $7.93B 1.1B USD | 0 | -$0.02 -0.002 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.48 1.04 USD |
+0.81
|
$3.95B 549.75M USD | $26.47M 3.68M USD | $7.28 1.01 USD | $7.53 1.05 USD | $3.95B 549.75M USD | 25.79 | $0.29 0.04 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.48 1.04 USD |
+0.67
|
$4.63B 643.24M USD | $7.99M 1.11M USD | $7.21 1 USD | $7.49 1.04 USD | $4.63B 643.24M USD | 49.86 | $0.15 0.02 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.47 1.04 USD |
+1.08
|
$6.08B 845.65M USD | $7.37M 1.03M USD | $7.31 1.02 USD | $7.48 1.04 USD | $6.08B 845.65M USD | 26.67 | $0.28 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.47 1.04 USD |
+1.22
|
$24.65B 3.43B USD | $35.54M 4.94M USD | $7.24 1.01 USD | $7.47 1.04 USD | $24.65B 3.43B USD | 49.79 | $0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.47 1.04 USD |
-5.8
|
$1.3B 180.93M USD | $2.19M 304.95K USD | $7.31 1.02 USD | $8 1.11 USD | $1.3B 180.93M USD | 0 | -$6.24 -0.8 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.47 1.04 USD |
+0.67
|
$3.88B 539.68M USD | $2.55M 354.6K USD | $7.34 1.02 USD | $7.52 1.05 USD | $3.88B 539.68M USD | 18.21 | $0.41 0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.46 1.04 USD |
+1.36
|
$3.87B 537.98M USD | $6.22M 864.27K USD | $7.27 1.01 USD | $7.48 1.04 USD | $3.87B 537.98M USD | 0 | -$0.58 -0.08 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.46 1.04 USD |
+5.22
|
$3.76B 522.88M USD | $95.77M 13.32M USD | $6.93 0.96 USD | $7.51 1.04 USD | $3.76B 522.88M USD | 186.50 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.46 1.04 USD |
+0.13
|
$3.81B 529.69M USD | $2.66M 370.36K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.81B 529.69M USD | 62.16 | $0.12 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.45 1.04 USD |
+2.76
|
$14.82B 2.06B USD | $8.42M 1.17M USD | $7.21 1 USD | $7.46 1.04 USD | $14.82B 2.06B USD | 16.55 | $0.45 0.06 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.45 1.04 USD |
-5.82
|
$14.16B 1.97B USD | $169.03M 23.5M USD | $7.01 0.97 USD | $7.83 1.09 USD | $14.16B 1.97B USD | 53.21 | $0.14 0.02 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.45 1.04 USD |
+0.68
|
$5B 695.29M USD | $5.19M 721.85K USD | $7.32 1.02 USD | $7.47 1.04 USD | $5B 695.29M USD | 12.21 | $0.61 0.08 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.45 1.04 USD |
+0.95
|
$19.9B 2.77B USD | $10.34M 1.44M USD | $7.31 1.02 USD | $7.46 1.04 USD | $19.9B 2.77B USD | 149.00 | $0.05 0.006 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.44 1.03 USD |
+1.36
|
$35.39B 4.92B USD | $25.94M 3.61M USD | $7.32 1.02 USD | $7.47 1.04 USD | $35.39B 4.92B USD | 20.10 | $0.37 0.05 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.43 1.03 USD |
+1.36
|
$4.41B 612.61M USD | $45.52M 6.33M USD | $7.12 0.99 USD | $7.44 1.03 USD | $4.41B 612.61M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.43 1.03 USD |
+2.62
|
$8.54B 1.19B USD | $7.17M 997.49K USD | $7.25 1.01 USD | $7.44 1.03 USD | $8.54B 1.19B USD | 92.87 | $0.08 0.01 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.42 1.03 USD |
0
|
$21.35B 2.97B USD | $7.96M 1.11M USD | $7.35 1.02 USD | $7.47 1.04 USD | $21.35B 2.97B USD | 15.78 | $0.47 0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.42 1.03 USD |
+0.41
|
$3.05B 424.62M USD | $2.82M 392.62K USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.05B 424.62M USD | 13.49 | $0.55 0.08 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.42 1.03 USD |
+1.09
|
$9.08B 1.26B USD | $10.1M 1.4M USD | $7.21 1 USD | $7.43 1.03 USD | $9.08B 1.26B USD | 371.00 | $0.02 0.002 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.41 1.03 USD |
-0.4
|
$1.38B 191.48M USD | $2.62M 364.2K USD | $7.29 1.01 USD | $7.56 1.05 USD | $1.38B 191.48M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.4 1.03 USD |
+0.54
|
$2.53B 352.11M USD | $2.79M 388.11K USD | $7.21 1 USD | $7.45 1.04 USD | $2.53B 352.11M USD | 23.87 | $0.31 0.04 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.4 1.03 USD |
+1.23
|
$27.13B 3.77B USD | $10.12M 1.41M USD | $7.3 1.02 USD | $7.41 1.03 USD | $27.13B 3.77B USD | 32.17 | $0.23 0.03 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.39 1.03 USD |
-1.6
|
$9.12B 1.27B USD | $26.84M 3.73M USD | $7.18 1 USD | $7.5 1.04 USD | $9.12B 1.27B USD | 32.13 | $0.23 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.38 1.03 USD |
+3.94
|
$4.58B 636.55M USD | $16.77M 2.33M USD | $7.09 0.99 USD | $7.38 1.03 USD | $4.58B 636.55M USD | 25.44 | $0.29 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.38 1.03 USD |
+1.23
|
$1.56B 217.23M USD | $4.14M 575.4K USD | $7.18 1 USD | $7.65 1.06 USD | $1.56B 217.23M USD | 0 | -$1.78 -0.2 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.36 1.02 USD |
-1.34
|
$1.44B 199.77M USD | $2.84M 394.86K USD | $7.2 1 USD | $7.47 1.04 USD | $1.44B 199.77M USD | 0 | -$0.68 -0.09 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.36 1.02 USD |
+0.68
|
$1.13B 156.87M USD | $3.3M 458.58K USD | $7.21 1 USD | $7.45 1.04 USD | $1.13B 156.87M USD | 0 | -$0.18 -0.02 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.49
|
$4.08B — | $886.41K — | $1.01 — | $1.03 — | $4.08B — | 9.29 | $0.11 — | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $7.35 1.02 USD |
+10.03
|
$1.76B 244.73M USD | $18.14M 2.52M USD | $6.7 0.93 USD | $7.35 1.02 USD | $1.76B 244.73M USD | 183.75 | $0.04 0.005 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.35 1.02 USD |
+0.68
|
$34.13B 4.75B USD | $19.71M 2.74M USD | $7.25 1.01 USD | $7.36 1.02 USD | $34.13B 4.75B USD | 15.63 | $0.47 0.07 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.34 1.02 USD |
+0.69
|
$3.24B 450.08M USD | $4.4M 611.5K USD | $7.18 1 USD | $7.35 1.02 USD | $3.24B 450.08M USD | 15.29 | $0.48 0.07 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.33 1.02 USD |
+2.81
|
$3.42B 475.33M USD | $9.71M 1.35M USD | $7.15 0.99 USD | $7.33 1.02 USD | $3.42B 475.33M USD | 12.21 | $0.6 0.08 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.33 1.02 USD |
+0.27
|
$2.94B 408.56M USD | $2.84M 395.11K USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.94B 408.56M USD | 0 | -$0.41 -0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.33 1.02 USD |
+1.52
|
$2.76B 383.46M USD | $1.85M 256.92K USD | $7.21 1 USD | $7.35 1.02 USD | $2.76B 383.46M USD | 56.38 | $0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.32 1.02 USD |
+1.24
|
$7.69B 1.07B USD | $6.84M 950.4K USD | $7.18 1 USD | $7.32 1.02 USD | $7.69B 1.07B USD | 11.26 | $0.65 0.09 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.32 1.02 USD |
+3.39
|
$351.69B 48.9B USD | $71.36M 9.92M USD | $7.05 0.98 USD | $7.34 1.02 USD | $351.69B 48.9B USD | 6.25 | $1.17 0.16 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.32 1.02 USD |
+1.95
|
$2.94B 408.25M USD | $2.87M 399.3K USD | $7.1 0.99 USD | $7.33 1.02 USD | $2.94B 408.25M USD | 19.26 | $0.38 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.31 1.02 USD |
+1.81
|
$5.4B 751.23M USD | $7.92M 1.1M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.4B 751.23M USD | 45.68 | $0.16 0.02 USD | |
| Soho Holly Corporation 600128.SS | $7.31 1.02 USD |
+1.11
|
$1.8B 250.82M USD | $4.06M 563.88K USD | $7.17 1 USD | $7.47 1.04 USD | $1.8B 250.82M USD | 60.91 | $0.12 0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.31 1.02 USD |
-0.54
|
$3.19B 443.97M USD | $6.18M 858.73K USD | $7.08 0.98 USD | $7.39 1.03 USD | $3.19B 443.97M USD | 243.66 | $0.03 0.004 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.31 1.02 USD |
+0.14
|
$9.68B 1.35B USD | $12.01M 1.67M USD | $7.16 1 USD | $7.31 1.02 USD | $9.68B 1.35B USD | 19.75 | $0.37 0.05 USD | |
| Tungkong Inc. 002117.SZ | $7.31 1.02 USD |
-2.27
|
$3.99B 554.62M USD | $9.8M 1.36M USD | $7.13 0.99 USD | $7.47 1.04 USD | $3.99B 554.62M USD | 25.20 | $0.29 0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.31 1.02 USD |
-0.41
|
$3B 416.65M USD | $3.52M 488.74K USD | $7.24 1.01 USD | $7.5 1.04 USD | $3B 416.65M USD | 17.40 | $0.42 0.06 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.3 1.02 USD |
0
|
$2.28B 316.69M USD | $2.35M 327.08K USD | $7.22 1 USD | $7.39 1.03 USD | $2.28B 316.69M USD | 19.72 | $0.37 0.05 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.3 1.02 USD |
+0.69
|
$9.33B 1.3B USD | $18.6M 2.59M USD | $7.19 1 USD | $7.43 1.03 USD | $9.33B 1.3B USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.3 1.02 USD |
-3.82
|
$5.78B 803.35M USD | $34.07M 4.74M USD | $7.11 0.99 USD | $7.44 1.03 USD | $5.78B 803.35M USD | 0 | -$0.01 -0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.29 1.01 USD |
+0.55
|
$29.41B 4.09B USD | $12.05M 1.67M USD | $7.21 1 USD | $7.3 1.02 USD | $29.41B 4.09B USD | 21.44 | $0.34 0.05 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.28 1.01 USD |
-0.14
|
$20.04B 2.79B USD | $67.51M 9.39M USD | $7.05 0.98 USD | $7.36 1.02 USD | $20.04B 2.79B USD | 10.70 | $0.68 0.09 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.28 1.01 USD |
-2.67
|
$2.11B 293.7M USD | $9.18M 1.28M USD | $7.1 0.99 USD | $7.5 1.04 USD | $2.11B 293.7M USD | 0 | -$1.51 -0.2 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.28 1.01 USD |
+0.83
|
$2.64B 366.51M USD | $4.53M 630.5K USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.64B 366.51M USD | 21.41 | $0.34 0.05 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.27 1.01 USD |
+1.25
|
$0 0 USD | $2.63M 366K USD | $7.08 0.98 USD | $7.28 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $7.27 1.01 USD |
-3.96
|
$1.64B 228.19M USD | $7.8M 1.08M USD | $7.15 0.99 USD | $7.59 1.06 USD | $1.64B 228.19M USD | 363.50 | $0.02 0.002 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.27 1.01 USD |
+3.12
|
$5.81B 807.29M USD | $79.46M 11.05M USD | $7 0.97 USD | $7.38 1.03 USD | $5.81B 807.29M USD | 55.92 | $0.13 0.02 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.27 1.01 USD |
-2.42
|
$4.81B 669.34M USD | $25.27M 3.51M USD | $7.11 0.99 USD | $7.46 1.04 USD | $4.81B 669.34M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.26 1.01 USD |
-0.14
|
$3.5B 486.22M USD | $2.57M 356.74K USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.5B 486.22M USD | 0 | -$0.19 -0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.26 1.01 USD |
-2.94
|
$7.91B 1.1B USD | $31.36M 4.36M USD | $7 0.97 USD | $7.51 1.04 USD | $7.91B 1.1B USD | 31.56 | $0.23 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.26 1.01 USD |
+0.83
|
$2.5B 347M USD | $2.15M 298.4K USD | $7.1 0.99 USD | $7.26 1.01 USD | $2.5B 347M USD | 36.29 | $0.2 0.03 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $7.26 1.01 USD |
-0.14
|
$5.66B 786.57M USD | $7.12M 990.38K USD | $7.11 0.99 USD | $7.32 1.02 USD | $5.66B 786.57M USD | 0 | -$0.1 -0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.25 1.01 USD |
+2.69
|
$2.7B 375.61M USD | $7.39M 1.03M USD | $6.93 0.96 USD | $7.38 1.03 USD | $2.7B 375.61M USD | 0 | -$0.07 -0.009 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.24 1.01 USD |
+0.84
|
$10.38B 1.44B USD | $57.03M 7.93M USD | $6.99 0.97 USD | $7.28 1.01 USD | $10.38B 1.44B USD | 0 | -$0.98 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.24 1.01 USD |
+3.43
|
$2.43B 337.24M USD | $16.75M 2.33M USD | $6.8 0.95 USD | $7.31 1.02 USD | $2.43B 337.24M USD | 241.33 | $0.03 0.004 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.23 1.01 USD |
+0.14
|
$1.06B 147.62M USD | $2.16M 299.89K USD | $7.08 0.98 USD | $7.41 1.03 USD | $1.06B 147.62M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.21 1 USD |
-2.17
|
$1.92B 266.29M USD | $8.4M 1.17M USD | $6.96 0.97 USD | $7.25 1.01 USD | $1.92B 266.29M USD | 0 | -$0.94 -0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.21 1 USD |
+0.14
|
$7.53B 1.05B USD | $4.31M 599.43K USD | $7.08 0.98 USD | $7.25 1.01 USD | $7.53B 1.05B USD | 42.41 | $0.17 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.2 1 USD |
-0.41
|
$2.38B 330.31M USD | $2.66M 370.06K USD | $7.07 0.98 USD | $7.29 1.01 USD | $2.38B 330.31M USD | 42.35 | $0.17 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.2 1 USD |
+1.27
|
$7.19B 999.55M USD | $9.64M 1.34M USD | $6.97 0.97 USD | $7.2 1 USD | $7.19B 999.55M USD | 18.94 | $0.38 0.05 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.2 1 USD |
+0.42
|
$3.57B 496.13M USD | $2.86M 397.27K USD | $7.04 0.98 USD | $7.26 1.01 USD | $3.57B 496.13M USD | 360.00 | $0.02 0.002 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.2 1 USD |
-3.1
|
$8.45B 1.17B USD | $15.62M 2.17M USD | $7.05 0.98 USD | $7.5 1.04 USD | $8.45B 1.17B USD | 11.99 | $0.6 0.08 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.2 1 USD |
-2.31
|
$6.82B 948.39M USD | $15.04M 2.09M USD | $7.07 0.98 USD | $7.33 1.02 USD | $6.82B 948.39M USD | 25.71 | $0.28 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.2 1 USD |
+0.56
|
$2.35B 326.38M USD | $4.72M 656.27K USD | $6.97 0.97 USD | $7.24 1.01 USD | $2.35B 326.38M USD | 102.85 | $0.07 0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.2 1 USD |
+0.98
|
$4.13B 574.38M USD | $4.18M 581.46K USD | $7.1 0.99 USD | $7.2 1 USD | $4.13B 574.38M USD | 14.11 | $0.51 0.07 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.19 1 USD |
+0.14
|
$5.71B 793.46M USD | $2.2M 305.53K USD | $7.04 0.98 USD | $7.37 1.02 USD | $5.71B 793.46M USD | 65.36 | $0.11 0.02 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.19 1 USD |
+1.41
|
$2.71B 376.22M USD | $10.52M 1.46M USD | $6.94 0.96 USD | $7.8 1.08 USD | $2.71B 376.22M USD | 179.75 | $0.04 0.005 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.18 1 USD |
+0.84
|
$14.36B 2B USD | $24.96M 3.47M USD | $7.12 0.99 USD | $7.25 1.01 USD | $14.36B 2B USD | 59.83 | $0.12 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.17 1 USD |
-1.78
|
$2.69B 373.83M USD | $6.96M 967.53K USD | $7.03 0.98 USD | $7.3 1.02 USD | $2.69B 373.83M USD | 239.00 | $0.03 0.004 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.17 1 USD |
+1.27
|
$8.55B 1.19B USD | $8.72M 1.21M USD | $7.05 0.98 USD | $7.2 1 USD | $8.55B 1.19B USD | 12.57 | $0.57 0.08 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.17 1 USD |
-4.91
|
$5.5B 765.15M USD | $14.37M 2M USD | $6.96 0.97 USD | $7.37 1.02 USD | $5.5B 765.15M USD | 0 | -$0.27 -0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.16 1 USD |
+1.99
|
$4.5B 626.26M USD | $5.5M 764.52K USD | $6.99 0.97 USD | $7.18 1 USD | $4.5B 626.26M USD | 35.79 | $0.2 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.16 1 USD |
-1.78
|
$25.69B 3.57B USD | $47.25M 6.57M USD | $7 0.97 USD | $7.33 1.02 USD | $25.69B 3.57B USD | 18.84 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||