Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.3 1.29 USD |
-0.64
|
$9.73B 1.35B USD | $2.85M 396.76K USD | $9.08 1.26 USD | $9.45 1.31 USD | $9.73B 1.35B USD | 14.53 | $0.64 0.09 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.91 1.38 USD |
-2.75
|
$7B 973.69M USD | $10.5M 1.46M USD | $9.66 1.34 USD | $10.32 1.43 USD | $7B 973.69M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $13.23 1.84 USD |
-7.68
|
$1.69B 235.46M USD | $1.88M 261.69K USD | $12.75 1.77 USD | $14.5 2.02 USD | $1.69B 235.46M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.3 1.15 USD |
-3.49
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $8.06 1.12 USD | $8.56 1.19 USD | $5.37B 746.85M USD | 59.28 | $0.14 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $26.73 3.72 USD |
-3.85
|
$4.7B 653.37M USD | $2.06M 285.94K USD | $26.28 3.65 USD | $28.11 3.91 USD | $4.7B 653.37M USD | 83.53 | $0.32 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.77 0.66 USD |
-0.42
|
$6.4B 890.26M USD | $17.35M 2.41M USD | $4.66 0.65 USD | $4.87 0.68 USD | $6.4B 890.26M USD | 28.05 | $0.17 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.51 1.88 USD |
+0.37
|
$21.08B 2.93B USD | $27.24M 3.79M USD | $13.18 1.83 USD | $13.69 1.9 USD | $21.08B 2.93B USD | 32.95 | $0.41 0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $8.62 1.2 USD |
-6.71
|
$2.12B 294.86M USD | $4.03M 560.73K USD | $8.4 1.17 USD | $9.25 1.29 USD | $2.12B 294.86M USD | 66.30 | $0.13 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $90.61 12.6 USD |
+3.29
|
$24.47B 3.4B USD | $2.15M 299.2K USD | $88.08 12.25 USD | $93.49 13 USD | $24.47B 3.4B USD | 19.91 | $4.55 0.63 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.32 1.43 USD |
-5.84
|
$2.58B 358.31M USD | $4.75M 660.35K USD | $10.05 1.4 USD | $11.12 1.55 USD | $2.58B 358.31M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $20.34 2.89 USD |
-7.96
|
$2.22B 308.83M USD | $4.22M 391.78K USD | $20.01 2.78 USD | $22.15 3.08 USD | $2.22B 308.83M USD | 61.23 | $0.34 0.05 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.6 1.61 USD |
+2.56
|
$10.96B 1.52B USD | $15.59M 2.17M USD | $11.28 1.57 USD | $11.72 1.63 USD | $10.96B 1.52B USD | 64.44 | $0.18 0.03 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-3.79
|
$2.17B 301.73M USD | $4.09M 568.57K USD | $8.28 1.15 USD | $9 1.25 USD | $2.17B 301.73M USD | 66.30 | $0.13 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.46 2.71 USD |
+0.72
|
$16.38B 2.28B USD | $3.47M 482.24K USD | $19.12 2.66 USD | $19.72 2.74 USD | $16.38B 2.28B USD | 16.08 | $1.21 0.17 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.05 1.26 USD |
-0.88
|
$6.39B 888.16M USD | $6.99M 972.13K USD | $8.87 1.23 USD | $9.2 1.28 USD | $6.39B 888.16M USD | 17.07 | $0.53 0.07 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4 0.56 USD |
-4.53
|
$2.2B 305.4M USD | $19.57M 2.72M USD | $3.82 0.53 USD | $4.22 0.59 USD | $2.2B 305.4M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $10.8 1.5 USD |
-4.85
|
$2.46B 341.78M USD | $3.78M 525.95K USD | $10.37 1.44 USD | $11.39 1.58 USD | $2.46B 341.78M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.16 1.41 USD |
-0.39
|
$8.59B 1.19B USD | $20.16M 2.8M USD | $9.72 1.35 USD | $10.28 1.43 USD | $8.59B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.6 1.06 USD |
-2.06
|
$6.61B 918.82M USD | $12.24M 1.7M USD | $7.45 1.04 USD | $7.83 1.09 USD | $6.61B 918.82M USD | 30.39 | $0.25 0.03 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.12 0.71 USD |
+5.35
|
$23.18B 3.22B USD | $44.96M 6.25M USD | $4.88 0.68 USD | $5.15 0.72 USD | $23.18B 3.22B USD | 15.05 | $0.34 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $38.79 5.39 USD |
-4.86
|
$3.57B 496.9M USD | $1.7M 236.43K USD | $38.01 5.29 USD | $40.96 5.7 USD | $3.57B 496.9M USD | 0 | -$0.84 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $16.74 2.33 USD |
+0.24
|
$4.47B 621M USD | $1.65M 229.7K USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.47B 621M USD | 36.39 | $0.46 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.72 1.77 USD |
-4.58
|
$3.6B 500.31M USD | $4.01M 557.26K USD | $12.48 1.74 USD | $13.32 1.85 USD | $3.6B 500.31M USD | 115.63 | $0.11 0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.51 0.49 USD |
-6.15
|
$2.4B 334.33M USD | $12.26M 1.7M USD | $3.44 0.48 USD | $3.76 0.52 USD | $2.4B 334.33M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.76 1.08 USD |
-2.63
|
$6.99B 971.45M USD | $22.61M 3.14M USD | $7.4 1.03 USD | $8 1.11 USD | $6.99B 971.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.14 3.63 USD |
+5.74
|
$4.46B 620.61M USD | $3.68M 511.17K USD | $24.4 3.39 USD | $26.41 3.67 USD | $4.46B 620.61M USD | 39.01 | $0.67 0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
-3.76
|
$3.5B 486.51M USD | $14.45M 2.01M USD | $3.88 0.54 USD | $4.23 0.59 USD | $3.5B 486.51M USD | 102.00 | $0.04 0.005 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.78 1.92 USD |
-7.95
|
$1.69B 235.43M USD | $2.18M 303.67K USD | $13.37 1.86 USD | $15.18 2.11 USD | $1.69B 235.43M USD | 125.27 | $0.11 0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.6 0.64 USD |
-4.96
|
$1.29B 179.25M USD | $739.3K 102.79K USD | $4.67 0.65 USD | $4.88 0.68 USD | $1.29B 179.25M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.19 1 USD |
-1.24
|
$5.26B 731.67M USD | $7.25M 1.01M USD | $7.03 0.98 USD | $7.45 1.04 USD | $5.26B 731.67M USD | 359.50 | $0.02 0.002 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.96 3.61 USD |
+3.47
|
$20.93B 2.91B USD | $5.63M 782.46K USD | $25.08 3.49 USD | $26.17 3.64 USD | $20.93B 2.91B USD | 32.04 | $0.81 0.11 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.94 3.33 USD |
-3.35
|
$4.16B 578.81M USD | $3.45M 479.8K USD | $23.23 3.23 USD | $24.51 3.41 USD | $4.16B 578.81M USD | 95.76 | $0.25 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.74 0.83 USD |
+9.56
|
$2.97B 412.78M USD | $7.78M 1.32M USD | $5.79 0.81 USD | $6.24 0.87 USD | $2.97B 412.78M USD | 74.25 | $0.08 0.01 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.28 2.54 USD |
+0.05
|
$17.69B 2.46B USD | $17.08M 2.38M USD | $17.85 2.48 USD | $18.77 2.61 USD | $17.69B 2.46B USD | 31.51 | $0.58 0.08 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.11 0.71 USD |
-3.77
|
$3.9B 542.74M USD | $33.2M 4.62M USD | $4.78 0.66 USD | $5.36 0.75 USD | $3.9B 542.74M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.11 0.99 USD |
-2.87
|
$4.53B 630.47M USD | $12.88M 1.79M USD | $6.82 0.95 USD | $7.36 1.02 USD | $4.53B 630.47M USD | 177.75 | $0.04 0.005 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.2 1.28 USD |
-1.08
|
$11.66B 1.62B USD | $15.43M 2.15M USD | $9.02 1.25 USD | $9.37 1.3 USD | $11.66B 1.62B USD | 22.43 | $0.41 0.06 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.62 0.5 USD |
-1.9
|
$5.12B 711.23M USD | $8.99M 1.25M USD | $3.55 0.49 USD | $3.74 0.52 USD | $5.12B 711.23M USD | 90.50 | $0.04 0.005 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $147.68 23.39 USD |
-9.35
|
$135.67B 18.86B USD | $9.18M 215.78K USD | $163.62 22.75 USD | $169 23.5 USD | $135.67B 18.86B USD | 33.37 | $5.04 0.7 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.39 5.34 USD |
+4.89
|
$11.98B 1.67B USD | $19.49M 2.71M USD | $35.44 4.93 USD | $38.6 5.37 USD | $11.98B 1.67B USD | 68.55 | $0.56 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $8.89 1.24 USD |
-7.68
|
$1.19B 164.88M USD | $1.73M 240.43K USD | $8.72 1.21 USD | $9.63 1.34 USD | $1.19B 164.88M USD | 80.81 | $0.11 0.02 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.65 0.65 USD |
-7.92
|
$5.29B 735.52M USD | $82.47M 11.47M USD | $4.5 0.63 USD | $5.09 0.71 USD | $5.29B 735.52M USD | 116.25 | $0.04 0.005 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.78 0.8 USD |
-2.69
|
$4.34B 603.69M USD | $10.89M 1.51M USD | $5.66 0.79 USD | $6.1 0.85 USD | $4.34B 603.69M USD | 64.22 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.43 1.73 USD |
-2.74
|
$2.48B 345.33M USD | $5.33M 741.14K USD | $11.65 1.62 USD | $12.79 1.78 USD | $2.48B 345.33M USD | 248.59 | $0.05 0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.12 0.57 USD |
-4.85
|
$2.34B 324.79M USD | $15.86M 2.2M USD | $3.95 0.55 USD | $4.31 0.6 USD | $2.34B 324.79M USD | 0 | -$0.5 -0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.2 1.7 USD |
-2.56
|
$3.33B 462.68M USD | $3.87M 537.46K USD | $11.81 1.64 USD | $12.65 1.76 USD | $3.33B 462.68M USD | 31.28 | $0.39 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $26.43 3.67 USD |
-2.15
|
$6B 834.55M USD | $7.23M 1.01M USD | $25.63 3.56 USD | $26.89 3.74 USD | $6B 834.55M USD | 44.04 | $0.6 0.08 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.91 0.27 USD |
-4.02
|
$2.99B 415.72M USD | $14.74M 2.05M USD | $1.83 0.25 USD | $2 0.28 USD | $2.99B 415.72M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.72 2.19 USD |
-1.63
|
$10.65B 1.48B USD | $13M 1.81M USD | $15.14 2.11 USD | $16.15 2.25 USD | $10.65B 1.48B USD | 34.93 | $0.45 0.06 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.14 1.27 USD |
-5.58
|
$1.77B 245.83M USD | $4.52M 628.81K USD | $8.8 1.22 USD | $9.68 1.35 USD | $1.77B 245.83M USD | 91.40 | $0.1 0.01 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.77 2.61 USD |
-0.64
|
$7.66B 1.07B USD | $6.81M 946.88K USD | $18.05 2.51 USD | $18.95 2.63 USD | $7.66B 1.07B USD | 45.78 | $0.41 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.14 1.55 USD |
-0.98
|
$11.39B 1.58B USD | $21.47M 2.98M USD | $10.84 1.51 USD | $11.39 1.58 USD | $11.39B 1.58B USD | 55.70 | $0.2 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.17 1.83 USD |
-2.88
|
$3.59B 498.88M USD | $2.21M 307.6K USD | $12.93 1.8 USD | $13.66 1.9 USD | $3.59B 498.88M USD | 33.76 | $0.39 0.05 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $28.98 4.03 USD |
-2.82
|
$2.95B 410.73M USD | $776.42K 107.96K USD | $28.28 3.93 USD | $30.02 4.17 USD | $2.95B 410.73M USD | 14.56 | $1.99 0.28 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.23 3.93 USD |
+12.83
|
$10.11B 1.41B USD | $19.39M 2.7M USD | $25.09 3.49 USD | $28.93 4.02 USD | $10.11B 1.41B USD | 40.32 | $0.7 0.1 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.1 2.79 USD |
-1.23
|
$6.87B 955.89M USD | $13.05M 1.81M USD | $19.7 2.74 USD | $20.5 2.85 USD | $6.87B 955.89M USD | 36.54 | $0.55 0.08 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.41 1.86 USD |
-2.47
|
$4.56B 634.12M USD | $7.43M 1.03M USD | $12.9 1.79 USD | $13.8 1.92 USD | $4.56B 634.12M USD | 0 | -$0.58 -0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $27.75 3.86 USD |
+3.39
|
$16.47B 2.29B USD | $9.71M 1.35M USD | $26.8 3.73 USD | $28.09 3.91 USD | $16.47B 2.29B USD | 25.00 | $1.11 0.15 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.38 1.03 USD |
-0.67
|
$5.6B 778.89M USD | $16.49M 2.29M USD | $7.01 0.97 USD | $7.47 1.04 USD | $5.6B 778.89M USD | 15.70 | $0.47 0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.25 1.43 USD |
-0.39
|
$11.79B 1.64B USD | $8.56M 1.19M USD | $10.01 1.39 USD | $10.43 1.45 USD | $11.79B 1.64B USD | 19.33 | $0.53 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.24 1.56 USD |
-7.57
|
$1.44B 200.04M USD | $3.15M 437.78K USD | $10.94 1.52 USD | $12.05 1.68 USD | $1.44B 200.04M USD | 224.79 | $0.05 0.006 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $5.13 0.71 USD |
-3.02
|
$4.18B 580.6M USD | $9.5M 1.32M USD | $5.02 0.7 USD | $5.33 0.74 USD | $4.18B 580.6M USD | 9.86 | $0.52 0.07 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $4.16 0.58 USD |
-5.02
|
$1.89B 262.5M USD | $4.3M 597.69K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.89B 262.5M USD | 0 | -$0.8 -0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $145.11 20.18 USD |
+1.19
|
$24.81B 3.45B USD | $2.21M 306.63K USD | $142.39 19.8 USD | $148.98 20.71 USD | $24.81B 3.45B USD | 27.22 | $5.33 0.74 USD | |
| Strait Innovation Internet Co., Ltd. 300300.SZ | $2.5 0.35 USD |
-7.41
|
$1.67B 231.8M USD | $19.42M 2.7M USD | $2.42 0.34 USD | $2.7 0.38 USD | $1.67B 231.8M USD | 0 | -$0.32 -0.04 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.7 0.65 USD |
-7.84
|
$6.72B 933.86M USD | $86.11M 11.97M USD | $4.67 0.65 USD | $5.12 0.71 USD | $6.72B 933.86M USD | 93.99 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $15.55 2.16 USD |
-1.46
|
$4.29B 596.77M USD | $4.17M 579.86K USD | $14.91 2.07 USD | $15.91 2.21 USD | $4.29B 596.77M USD | 155.50 | $0.1 0.01 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.85 1.23 USD |
-6.74
|
$3.31B 460.71M USD | $19.67M 2.73M USD | $8.7 1.21 USD | $9.49 1.32 USD | $3.31B 460.71M USD | 0 | -$0.97 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.95 1.66 USD |
-6.35
|
$3.57B 496.47M USD | $5.24M 728.49K USD | $11.81 1.64 USD | $12.78 1.78 USD | $3.57B 496.47M USD | 30.64 | $0.39 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $7.88 1.1 USD |
-4.14
|
$8.6B 1.2B USD | $11.76M 1.63M USD | $7.73 1.07 USD | $8.19 1.14 USD | $8.6B 1.2B USD | 14.32 | $0.55 0.08 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.69 0.79 USD |
-3.72
|
$4.61B 641.62M USD | $18.49M 2.57M USD | $5.46 0.76 USD | $5.92 0.82 USD | $4.61B 641.62M USD | 33.47 | $0.17 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $11.06 1.54 USD |
-2.56
|
$5.16B 717.85M USD | $12.86M 1.79M USD | $10.77 1.5 USD | $11.43 1.59 USD | $5.16B 717.85M USD | 0 | -$0.02 -0.002 USD | |
| Super Telecom Co.,Ltd 603322.SS | $29.98 4.17 USD |
-4.7
|
$4.73B 657M USD | $4.11M 571.66K USD | $28.77 4 USD | $31.46 4.37 USD | $4.73B 657M USD | 0 | -$0.59 -0.08 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.33 0.6 USD |
-3.13
|
$2.92B 405.56M USD | $9.25M 1.29M USD | $4.08 0.57 USD | $4.49 0.62 USD | $2.92B 405.56M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
0
|
$9.08B 1.26B USD | $4.93M 685.26K USD | $13.27 1.85 USD | $13.73 1.91 USD | $9.08B 1.26B USD | 30.02 | $0.45 0.06 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $13.82 1.92 USD |
+0.51
|
$23.63B 3.29B USD | $19.77M 2.75M USD | $13.45 1.87 USD | $13.92 1.94 USD | $23.63B 3.29B USD | 11.05 | $1.25 0.17 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $18.36 2.55 USD |
-3.32
|
$2.95B 410.71M USD | $1.01M 140.59K USD | $18.15 2.52 USD | $19.34 2.69 USD | $2.95B 410.71M USD | 20.17 | $0.91 0.13 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.13 1.27 USD |
-0.54
|
$7.38B 1.03B USD | $7.5M 1.04M USD | $8.98 1.25 USD | $9.33 1.3 USD | $7.38B 1.03B USD | 48.05 | $0.19 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $20.17 2.8 USD |
-4.99
|
$2.42B 336.54M USD | $5.13M 713.25K USD | $19.18 2.67 USD | $21.49 2.99 USD | $2.42B 336.54M USD | 0 | -$1.14 -0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $28.02 3.9 USD |
+0.79
|
$6.45B 896.75M USD | $7.31M 1.02M USD | $27.3 3.8 USD | $29.1 4.05 USD | $6.45B 896.75M USD | 22.78 | $1.23 0.17 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.18 3.08 USD |
-1.47
|
$9.8B 1.36B USD | $1.33M 185.13K USD | $21.89 3.04 USD | $22.95 3.19 USD | $9.8B 1.36B USD | 45.26 | $0.49 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.72 0.52 USD |
-1.33
|
$4.83B 671.96M USD | $10.38M 1.44M USD | $3.61 0.5 USD | $3.81 0.53 USD | $4.83B 671.96M USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.43 0.89 USD |
-4.46
|
$3.23B 449.71M USD | $18.81M 2.62M USD | $6.19 0.86 USD | $6.83 0.95 USD | $3.23B 449.71M USD | 0 | -$0.95 -0.1 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $107.91 15 USD |
+1.32
|
$30.12B 4.19B USD | $1.29M 178.78K USD | $105.88 14.72 USD | $108.8 15.13 USD | $30.12B 4.19B USD | 34.04 | $3.17 0.44 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.08 1.82 USD |
+1.4
|
$6.65B 924.89M USD | $9.9M 1.38M USD | $12.72 1.77 USD | $13.28 1.85 USD | $6.65B 924.89M USD | 21.09 | $0.62 0.09 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $161.9 23.14 USD |
-0.69
|
$65.71B 9.14B USD | $8.27M 1.36M USD | $162 22.53 USD | $168.65 23.45 USD | $65.71B 9.14B USD | 116.37 | $1.43 0.2 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.8 5.39 USD |
-4.88
|
$3.49B 484.86M USD | $1.5M 207.91K USD | $37.7 5.24 USD | $40.28 5.6 USD | $3.49B 484.86M USD | 0 | -$0.35 -0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.43 2.28 USD |
-3.92
|
$4.27B 593.19M USD | $4.5M 625.31K USD | $16.06 2.23 USD | $17.35 2.41 USD | $4.27B 593.19M USD | 0 | -$1.03 -0.1 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $35.17 4.89 USD |
-1.43
|
$7.99B 1.11B USD | $6.53M 907.29K USD | $34.8 4.84 USD | $36.21 5.03 USD | $7.99B 1.11B USD | 50.97 | $0.69 0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.08 3.21 USD |
+3.08
|
$14.38B 2B USD | $8.69M 1.21M USD | $22.15 3.08 USD | $23.45 3.26 USD | $14.38B 2B USD | 34.96 | $0.66 0.09 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18 2.5 USD |
-4.56
|
$1.99B 276.1M USD | $2.48M 344.45K USD | $17 2.36 USD | $18.8 2.61 USD | $1.99B 276.1M USD | 900.00 | $0.02 0.002 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $14.04 1.95 USD |
-1.33
|
$17.6B 2.45B USD | $25.71M 3.57M USD | $13.68 1.9 USD | $14.39 2 USD | $17.6B 2.45B USD | 0 | -$0.84 -0.1 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $10.94 1.52 USD |
-1.26
|
$4.42B 615.19M USD | $2.82M 391.46K USD | $10.74 1.49 USD | $11.23 1.56 USD | $4.42B 615.19M USD | 52.09 | $0.21 0.03 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.07 0.57 USD |
-3.78
|
$4.67B 649.15M USD | $21.75M 3.02M USD | $3.95 0.55 USD | $4.25 0.59 USD | $4.67B 649.15M USD | 0 | -$0.16 -0.02 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.95 0.69 USD |
+1.85
|
$92.96B 12.92B USD | $181.18M 25.19M USD | $4.79 0.67 USD | $4.98 0.69 USD | $92.96B 12.92B USD | 61.87 | $0.08 0.01 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.14 1.55 USD |
+1.18
|
$45.04B 6.26B USD | $42.82M 5.95M USD | $10.94 1.52 USD | $11.42 1.59 USD | $45.04B 6.26B USD | 5.59 | $1.99 0.28 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.5 1.04 USD |
-1.96
|
$9.25B 1.29B USD | $14.18M 1.97M USD | $7.34 1.02 USD | $7.7 1.07 USD | $9.25B 1.29B USD | 32.60 | $0.23 0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $11.25 1.56 USD |
-3.18
|
$2.66B 369.99M USD | $3.15M 438.13K USD | $11.12 1.55 USD | $11.81 1.64 USD | $2.66B 369.99M USD | 102.27 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||