Result Page 8 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.55 0.22 USD |
-2.52
|
$1.05B 146.64M USD | $4.42M 614.62K USD | $1.53 0.21 USD | $1.59 0.22 USD | $1.05B 146.64M USD | 0 | -$0.31 -0.04 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $16.77 2.33 USD |
-2.84
|
$1.05B 145.64M USD | $1.09M 151.28K USD | $16.75 2.33 USD | $17.25 2.4 USD | $1.05B 145.64M USD | 39.92 | $0.42 0.06 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.44 1.03 USD |
-2.87
|
$1.01B 140.11M USD | $3.08M 428.14K USD | $7.31 1.02 USD | $7.65 1.06 USD | $1.01B 140.11M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.01 0.42 USD |
-1.63
|
$989.87M 137.64M USD | $1.9M 264.42K USD | $2.94 0.41 USD | $3.06 0.43 USD | $989.87M 137.64M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.26 0.18 USD |
+5
|
$939.91M 130.69M USD | $2.86M 397.46K USD | $1.2 0.17 USD | $1.26 0.18 USD | $939.91M 130.69M USD | 0 | -$0.1 -0.01 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.41 0.2 USD |
-0.7
|
$889.78M 123.72M USD | $2.3M 320.06K USD | $1.38 0.19 USD | $1.44 0.2 USD | $889.78M 123.72M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.32 0.6 USD |
-6.29
|
$866.19M 120.44M USD | $4.38M 608.88K USD | $4.23 0.59 USD | $4.6 0.64 USD | $866.19M 120.44M USD | 144.00 | $0.03 0.004 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $0.6999 0.1 USD |
-5.41
|
$845.92M 117.62M USD | $885.7K 123.15K USD | $0.78 0.11 USD | $0.78 0.11 USD | $845.92M 117.62M USD | 0 | -$0.19 -0.02 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.6999 0.1 USD |
-5.41
|
$734.01M 102.06M USD | $2.89M 401.9K USD | $0.78 0.11 USD | $0.8 0.11 USD | $734.01M 102.06M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.93 0.41 USD |
-4.87
|
$673.9M 93.7M USD | $12.33M 1.71M USD | $2.93 0.41 USD | $3.02 0.42 USD | $673.9M 93.7M USD | 0 | -$0.56 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.67 0.23 USD |
-2.34
|
$672.38M 93.49M USD | $9.48M 1.32M USD | $1.65 0.23 USD | $1.74 0.24 USD | $672.38M 93.49M USD | 0 | -$0.76 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.47 0.34 USD |
-7.14
|
$660.97M 91.9M USD | $16.34M 2.27M USD | $2.43 0.34 USD | $2.68 0.37 USD | $660.97M 91.9M USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.55 0.22 USD |
-4.91
|
$558.85M 77.7M USD | $12.2M 1.7M USD | $1.52 0.21 USD | $1.64 0.23 USD | $558.85M 77.7M USD | 0 | -$0.53 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.13 0.16 USD |
-5.04
|
$322.48M 44.84M USD | $6.04M 839.88K USD | $1.13 0.16 USD | $1.17 0.16 USD | $322.48M 44.84M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||