Result Page 8 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.78 0.25 USD |
+3.49
|
$1.19B 165.04M USD | $29.02M 4.04M USD | $1.7 0.24 USD | $1.85 0.26 USD | $1.19B 165.04M USD | 0 | -$0.48 -0.06 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.56 2.44 USD |
-2.55
|
$1.1B 152.5M USD | $1.64M 228.14K USD | $17.43 2.42 USD | $18.19 2.53 USD | $1.1B 152.5M USD | 41.80 | $0.42 0.06 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.59 0.22 USD |
+0.63
|
$1.08B 150.42M USD | $3.34M 464.42K USD | $1.57 0.22 USD | $1.61 0.22 USD | $1.08B 150.42M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.86 0.54 USD |
+4.89
|
$1.08B 150.41M USD | $12.17M 1.69M USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.08B 150.41M USD | 0 | $0 0 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.56 0.36 USD |
-4.83
|
$1.08B 150.25M USD | $8.49M 1.18M USD | $2.55 0.35 USD | $2.63 0.37 USD | $1.08B 150.25M USD | 0 | -$1.1 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.1 1.4 USD |
-1.85
|
$1.04B 144.7M USD | $1.66M 230.19K USD | $10 1.39 USD | $10.35 1.44 USD | $1.04B 144.7M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.14 0.44 USD |
-4.85
|
$1.03B 143.58M USD | $2.68M 372.32K USD | $3.14 0.44 USD | $3.3 0.46 USD | $1.03B 143.58M USD | 0 | -$0.07 -0.009 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.61 1.06 USD |
-1.93
|
$1.03B 143.31M USD | $1.92M 267.1K USD | $7.55 1.05 USD | $7.81 1.09 USD | $1.03B 143.31M USD | 0 | -$0.04 -0.005 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
-5.26
|
$943.73M 131.22M USD | $39.6M 5.51M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.36 0.19 USD |
0
|
$858.23M 119.33M USD | $2.04M 284.16K USD | $1.34 0.19 USD | $1.39 0.19 USD | $858.23M 119.33M USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.04 0.56 USD |
-5.39
|
$810.04M 112.63M USD | $2.48M 345.04K USD | $4 0.56 USD | $4.28 0.6 USD | $810.04M 112.63M USD | 134.66 | $0.03 0.004 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.75 0.38 USD |
-0.72
|
$735.9M 102.32M USD | $11.32M 1.57M USD | $2.7 0.38 USD | $2.83 0.39 USD | $735.9M 102.32M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.01 0.42 USD |
-3.54
|
$692.3M 96.26M USD | $14.76M 2.05M USD | $2.96 0.41 USD | $3.04 0.42 USD | $692.3M 96.26M USD | 0 | -$0.56 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.64 0.23 USD |
-4.09
|
$660.3M 91.81M USD | $10.63M 1.48M USD | $1.63 0.23 USD | $1.71 0.24 USD | $660.3M 91.81M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.68 0.23 USD |
-1.75
|
$605.72M 84.22M USD | $8.69M 1.21M USD | $1.65 0.23 USD | $1.73 0.24 USD | $605.72M 84.22M USD | 0 | -$0.53 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.14 0.16 USD |
-2.56
|
$325.33M 45.24M USD | $4.93M 684.98K USD | $1.11 0.15 USD | $1.18 0.16 USD | $325.33M 45.24M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$281.65M 36.01M USD | $1M 128.12K USD | $1.31 0.17 USD | $1.33 0.17 USD | $281.65M 36.01M USD | 0 | -$0.07 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||