Result Page 3 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.93 0.69 USD |
+0.61
|
$21.39B 2.97B USD | $78.38M 10.9M USD | $4.71 0.65 USD | $5.06 0.7 USD | $21.39B 2.97B USD | 54.77 | $0.09 0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.58 2.31 USD |
+9.95
|
$12.86B 1.79B USD | $180.01M 25.03M USD | $14.89 2.07 USD | $16.59 2.31 USD | $12.86B 1.79B USD | 53.48 | $0.31 0.04 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $1.95 0.27 USD |
-3.94
|
$2.71B 377.33M USD | $32.98M 4.59M USD | $1.84 0.26 USD | $2.01 0.28 USD | $2.71B 377.33M USD | 0 | -$0.07 -0.009 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5 0.7 USD |
+1.83
|
$10.9B 1.52B USD | $14.4M 2M USD | $4.8 0.67 USD | $5.05 0.7 USD | $10.9B 1.52B USD | 20.83 | $0.24 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.52 1.32 USD |
+8.18
|
$4.88B 678.09M USD | $18.97M 2.64M USD | $8.61 1.2 USD | $10 1.39 USD | $4.88B 678.09M USD | 27.20 | $0.35 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.9 0.68 USD |
-5.41
|
$2.16B 300.57M USD | $7.43M 1.03M USD | $4.76 0.66 USD | $5.2 0.72 USD | $2.16B 300.57M USD | 0 | -$0.05 -0.006 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $195.35 27.16 USD |
+3.69
|
$859.35B 119.49B USD | $18.32M 2.55M USD | $191.86 26.68 USD | $196.92 27.38 USD | $859.35B 119.49B USD | 16.59 | $11.77 1.64 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.5 0.35 USD |
+1.21
|
$27.46B 3.82B USD | $48.03M 6.68M USD | $2.42 0.34 USD | $2.51 0.35 USD | $27.46B 3.82B USD | 22.72 | $0.11 0.02 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.65 2.32 USD |
+3.03
|
$68.77B 9.56B USD | $24.9M 3.46M USD | $15.95 2.22 USD | $16.82 2.34 USD | $68.77B 9.56B USD | 23.78 | $0.7 0.1 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.8 1.5 USD |
+0.75
|
$163.29B 22.71B USD | $51.6M 9.93M USD | $10.51 1.46 USD | $10.8 1.5 USD | $163.29B 22.71B USD | 7.27 | $1.48 0.21 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.45 0.9 USD |
+4.37
|
$13.85B 1.93B USD | $70.02M 9.74M USD | $6.06 0.84 USD | $6.6 0.92 USD | $13.85B 1.93B USD | 12.90 | $0.5 0.07 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $8.61 1.2 USD |
-2.05
|
$3.48B 483.64M USD | $8.44M 1.17M USD | $8.38 1.17 USD | $8.92 1.24 USD | $3.48B 483.64M USD | 22.65 | $0.38 0.05 USD | |
| CRRC Corporation Limited 601766.SS | $7.74 1.04 USD |
+1.04
|
$199.52B 27.74B USD | $277.09M 52.44M USD | $6.89 0.96 USD | $7.46 1.04 USD | $199.52B 27.74B USD | 18.19 | $0.41 0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.53 0.63 USD |
+6.09
|
$3.06B 425.61M USD | $40.28M 5.6M USD | $4.06 0.56 USD | $4.67 0.65 USD | $3.06B 425.61M USD | 16.77 | $0.27 0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.23 1.14 USD |
-5.29
|
$2.1B 292.17M USD | $4.58M 636.23K USD | $8.1 1.13 USD | $8.7 1.21 USD | $2.1B 292.17M USD | 15.52 | $0.53 0.07 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.64 0.78 USD |
-2.59
|
$4.4B 611.87M USD | $8.16M 1.13M USD | $5.25 0.73 USD | $5.85 0.81 USD | $4.4B 611.87M USD | 0 | -$0.32 -0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.3 3.66 USD |
+4.41
|
$27.78B 3.86B USD | $8.55M 1.19M USD | $25.19 3.5 USD | $26.5 3.68 USD | $27.78B 3.86B USD | 876.66 | $0.03 0.004 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.13 0.99 USD |
+2
|
$9.33B 1.3B USD | $18.11M 2.52M USD | $6.85 0.95 USD | $7.19 1 USD | $9.33B 1.3B USD | 13.20 | $0.54 0.08 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.64 0.51 USD |
-5.7
|
$2.34B 324.78M USD | $12.1M 1.68M USD | $3.47 0.48 USD | $3.86 0.54 USD | $2.34B 324.78M USD | 0 | -$0.18 -0.02 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.6 2.17 USD |
-2.07
|
$6.26B 869.8M USD | $1.35M 188.22K USD | $15.2 2.11 USD | $16.15 2.25 USD | $6.26B 869.8M USD | 27.36 | $0.57 0.08 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.83 0.53 USD |
-7.26
|
$1.47B 205.02M USD | $11.62M 1.62M USD | $3.72 0.52 USD | $4.13 0.57 USD | $1.47B 205.02M USD | 0 | -$3.05 -0.4 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.22 0.59 USD |
-9.83
|
$1.34B 186.36M USD | $13.81M 1.92M USD | $3.95 0.55 USD | $4.55 0.63 USD | $1.34B 186.36M USD | 0 | -$0.28 -0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $8.11 1.13 USD |
-3.91
|
$3.54B 492.55M USD | $11.55M 1.61M USD | $7.69 1.07 USD | $8.43 1.17 USD | $3.54B 492.55M USD | 73.72 | $0.11 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $20.61 2.87 USD |
+1.43
|
$13.14B 1.83B USD | $9.29M 1.29M USD | $20.2 2.81 USD | $21.12 2.94 USD | $13.14B 1.83B USD | 24.24 | $0.85 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $12.29 1.71 USD |
-3.61
|
$1.88B 262.03M USD | $5.3M 737.22K USD | $11.89 1.65 USD | $12.98 1.8 USD | $1.88B 262.03M USD | 38.40 | $0.32 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.77 0.66 USD |
+1.06
|
$9.21B 1.28B USD | $21.43M 2.98M USD | $4.64 0.65 USD | $4.82 0.67 USD | $9.21B 1.28B USD | 25.10 | $0.19 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $6.99 0.97 USD |
-2.1
|
$3.07B 427M USD | $5.63M 783.43K USD | $6.86 0.95 USD | $7.2 1 USD | $3.07B 427M USD | 63.54 | $0.11 0.02 USD | |
| Dalian My Gym Education Technology Co.,Ltd. 002621.SZ | $1.73 0.24 USD |
-7.49
|
$1.42B 197.79M USD | $28.51M 3.96M USD | $1.68 0.23 USD | $1.85 0.26 USD | $1.42B 197.79M USD | 0 | -$0.63 -0.08 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.69 0.93 USD |
-7.72
|
$1.93B 268.41M USD | $15.41M 2.14M USD | $6.32 0.88 USD | $7.02 0.98 USD | $1.93B 268.41M USD | 0 | -$0.09 -0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $15.65 2.18 USD |
-1.2
|
$2.11B 292.82M USD | $812.68K 113K USD | $15.2 2.11 USD | $16.58 2.31 USD | $2.11B 292.82M USD | 22.04 | $0.71 0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.31 1.57 USD |
-9.59
|
$1.53B 213.43M USD | $3.46M 481.07K USD | $11.26 1.57 USD | $12.22 1.7 USD | $1.53B 213.43M USD | 87.00 | $0.13 0.02 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.58 1.05 USD |
+0.93
|
$133.15B 18.51B USD | $79.28M 11.02M USD | $7.47 1.04 USD | $7.6 1.06 USD | $133.15B 18.51B USD | 12.03 | $0.63 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $21.85 3.04 USD |
-4.25
|
$3.66B 508.51M USD | $3.04M 422.51K USD | $21.49 2.99 USD | $22.88 3.18 USD | $3.66B 508.51M USD | 0 | -$0.2 -0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
0
|
$779.81M — | $386.8K — | $0.2 — | $0.2 — | $779.81M — | 9.84 | $0.02 — | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.89 0.4 USD |
+0.35
|
$5.66B 787.51M USD | $23.65M 3.29M USD | $2.77 0.39 USD | $2.91 0.4 USD | $5.66B 787.51M USD | 20.64 | $0.14 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.61 1.75 USD |
-4.25
|
$1.77B 245.47M USD | $2.09M 290.07K USD | $12.16 1.69 USD | $13.23 1.84 USD | $1.77B 245.47M USD | 11.46 | $1.1 0.15 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $18.01 2.5 USD |
-5.56
|
$4.22B 587.27M USD | $11.78M 1.64M USD | $17.45 2.43 USD | $19.2 2.67 USD | $4.22B 587.27M USD | 38.31 | $0.47 0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.46 2.29 USD |
+2.81
|
$16.9B 2.35B USD | $3.13M 435.1K USD | $15.81 2.2 USD | $16.5 2.29 USD | $16.9B 2.35B USD | 21.10 | $0.78 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.66 0.65 USD |
-6.61
|
$3.07B 426.77M USD | $5.72M 795.88K USD | $4.55 0.63 USD | $4.98 0.69 USD | $3.07B 426.77M USD | 0 | -$0.05 -0.006 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.26 1.01 USD |
-3.71
|
$2.63B 365.5M USD | $6.93M 964.21K USD | $6.95 0.97 USD | $7.62 1.06 USD | $2.63B 365.5M USD | 23.41 | $0.31 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.94 1.24 USD |
-4.39
|
$2.25B 313.25M USD | $4.84M 673.64K USD | $8.75 1.22 USD | $9.44 1.31 USD | $2.25B 313.25M USD | 25.54 | $0.35 0.05 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
+3.31
|
$50.88B 7.07B USD | $33.89M 4.71M USD | $16.53 2.3 USD | $17.43 2.42 USD | $50.88B 7.07B USD | 15.19 | $1.13 0.16 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.66 1.34 USD |
+2.77
|
$12.95B 1.8B USD | $18.19M 2.53M USD | $9.3 1.29 USD | $9.75 1.36 USD | $12.95B 1.8B USD | 25.42 | $0.38 0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $29.79 4.14 USD |
-0.93
|
$8.22B 1.14B USD | $1.04M 144.12K USD | $29.4 4.09 USD | $30.6 4.25 USD | $8.22B 1.14B USD | 20.83 | $1.43 0.2 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $25.46 3.54 USD |
-2
|
$6.27B 872.34M USD | $5M 695.3K USD | $23.81 3.31 USD | $26.07 3.62 USD | $6.27B 872.34M USD | 0 | -$0.63 -0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.83 1.37 USD |
-0.51
|
$10.22B 1.42B USD | $8.93M 1.24M USD | $9.58 1.33 USD | $9.95 1.38 USD | $10.22B 1.42B USD | 12.60 | $0.78 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $52.05 7.24 USD |
-7.24
|
$5.16B 717.15M USD | $4.46M 620.69K USD | $51.3 7.13 USD | $55.19 7.67 USD | $5.16B 717.15M USD | 58.48 | $0.89 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.15 0.72 USD |
-8.2
|
$3.56B 494.39M USD | $14.97M 2.08M USD | $5 0.7 USD | $5.65 0.79 USD | $3.56B 494.39M USD | 257.50 | $0.02 0.002 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.8 2.75 USD |
-3.08
|
$2.77B 385.75M USD | $3.6M 500.38K USD | $18.6 2.59 USD | $20.59 2.86 USD | $2.77B 385.75M USD | 53.51 | $0.37 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.16 0.3 USD |
0
|
$3.12B 434.3M USD | $27.39M 3.81M USD | $1.96 0.27 USD | $2.18 0.3 USD | $3.12B 434.3M USD | 108.00 | $0.02 0.002 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.85 3.32 USD |
+0.42
|
$13.78B 1.92B USD | $4.46M 619.64K USD | $23.57 3.28 USD | $24.42 3.4 USD | $13.78B 1.92B USD | 26.79 | $0.89 0.12 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.52 0.63 USD |
-7.76
|
$4.4B 611.99M USD | $11.18M 1.55M USD | $4.41 0.61 USD | $4.78 0.66 USD | $4.4B 611.99M USD | 0 | -$0.74 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.38 0.61 USD |
-6.79
|
$1.95B 271.68M USD | $8.05M 1.12M USD | $4.23 0.59 USD | $4.7 0.65 USD | $1.95B 271.68M USD | 0 | -$0.27 -0.03 USD | |
| Doright Co.,Ltd. 300950.SZ | $12.09 1.68 USD |
-5.1
|
$1.82B 252.96M USD | $2.57M 357.34K USD | $11.69 1.63 USD | $12.99 1.81 USD | $1.82B 252.96M USD | 35.55 | $0.34 0.05 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
+0.15
|
$7.84B 1.09B USD | $3.55M 493.62K USD | $6.71 0.93 USD | $6.94 0.96 USD | $7.84B 1.09B USD | 16.02 | $0.43 0.06 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.25 2.12 USD |
+0.73
|
$5.97B 829.76M USD | $9.86M 1.37M USD | $14.62 2.03 USD | $15.47 2.15 USD | $5.97B 829.76M USD | 24.20 | $0.63 0.09 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.61 2.17 USD |
-8.28
|
$1.77B 245.52M USD | $2.88M 400.46K USD | $15.01 2.09 USD | $16.99 2.36 USD | $1.77B 245.52M USD | 0 | -$0.38 -0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $7.74 1.08 USD |
-1.02
|
$5.48B 761.99M USD | $4.43M 615.93K USD | $7.45 1.04 USD | $7.88 1.1 USD | $5.48B 761.99M USD | 15.79 | $0.49 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $5.89 0.82 USD |
+1.55
|
$13.71B 1.91B USD | $11.92M 1.66M USD | $5.77 0.8 USD | $5.97 0.83 USD | $13.71B 1.91B USD | 28.04 | $0.21 0.03 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $17.82 2.48 USD |
+3.18
|
$28.29B 3.93B USD | $9.14M 1.27M USD | $17.05 2.37 USD | $18.08 2.51 USD | $28.29B 3.93B USD | 11.95 | $1.49 0.21 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $9.23 1.28 USD |
-1.81
|
$4.82B 669.64M USD | $3.1M 430.73K USD | $9.08 1.26 USD | $9.46 1.32 USD | $4.82B 669.64M USD | 0 | -$0.26 -0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.23 1.84 USD |
+0.46
|
$5.27B 733.23M USD | $3.53M 491.12K USD | $12.62 1.75 USD | $13.37 1.86 USD | $5.27B 733.23M USD | 9.18 | $1.44 0.2 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $33.72 4.69 USD |
+0.84
|
$3.83B 532.31M USD | $921.99K 128.2K USD | $32.76 4.56 USD | $34.35 4.78 USD | $3.83B 532.31M USD | 23.25 | $1.45 0.2 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.59 2.72 USD |
+2.94
|
$60.7B 8.44B USD | $10.14M 1.41M USD | $19.07 2.65 USD | $19.93 2.77 USD | $60.7B 8.44B USD | 8.51 | $2.3 0.32 USD | |
| Era Co., Ltd. 002641.SZ | $4.8 0.67 USD |
-2.04
|
$5.9B 820.3M USD | $15.77M 2.19M USD | $4.59 0.64 USD | $4.91 0.68 USD | $5.9B 820.3M USD | 19.19 | $0.25 0.03 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.07 3.07 USD |
-5.12
|
$3.66B 508.42M USD | $1.91M 265.39K USD | $21.9 3.05 USD | $23.1 3.21 USD | $3.66B 508.42M USD | 36.18 | $0.61 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.23 2.4 USD |
+0.12
|
$14.98B 2.08B USD | $9.26M 1.29M USD | $16.76 2.33 USD | $17.43 2.42 USD | $14.98B 2.08B USD | 78.31 | $0.22 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.62 0.5 USD |
0
|
$9.4B 1.31B USD | $19.55M 2.72M USD | $3.47 0.48 USD | $3.66 0.51 USD | $9.4B 1.31B USD | 72.39 | $0.05 0.006 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.79 1.12 USD |
+4.7
|
$2.89B 401.57M USD | $5.54M 698.3K USD | $7.77 1.08 USD | $8.38 1.17 USD | $2.89B 401.57M USD | 19.09 | $0.42 0.06 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $37.29 5.18 USD |
+1.64
|
$76.28B 10.61B USD | $14.57M 2.03M USD | $36.7 5.1 USD | $38.26 5.32 USD | $76.28B 10.61B USD | 17.84 | $2.09 0.29 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.64 0.51 USD |
-4.21
|
$3.37B 468.92M USD | $12.95M 1.8M USD | $3.46 0.48 USD | $3.81 0.53 USD | $3.37B 468.92M USD | 72.79 | $0.05 0.006 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.01 0.56 USD |
+0.5
|
$8.9B 1.24B USD | $13.22M 1.84M USD | $3.91 0.54 USD | $4.07 0.57 USD | $8.9B 1.24B USD | 28.64 | $0.14 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.37 2.14 USD |
-8.07
|
$1.66B 230.78M USD | $1.31M 182.44K USD | $15.05 2.09 USD | $16.73 2.33 USD | $1.66B 230.78M USD | 0 | $0 0 USD | |
| FESCO Group Co., Ltd. 600861.SS | $18.77 2.61 USD |
-1
|
$10.63B 1.48B USD | $1.3M 180.13K USD | $18.3 2.54 USD | $19.15 2.66 USD | $10.63B 1.48B USD | 0 | -$0.79 -0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.87 5.82 USD |
+6.57
|
$6.36B 883.74M USD | $7.16M 996.14K USD | $40.79 5.67 USD | $43.22 6.01 USD | $6.36B 883.74M USD | 45.02 | $0.93 0.13 USD | |
| First Tractor Company Limited 601038.SS | $17.9 2.49 USD |
+3.05
|
$15.78B 2.19B USD | $7.17M 997.3K USD | $17.01 2.37 USD | $18.15 2.52 USD | $15.78B 2.19B USD | 20.11 | $0.89 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $27.17 3.78 USD |
-0.84
|
$59.45B 8.27B USD | $11.45M 1.59M USD | $26.6 3.7 USD | $27.5 3.82 USD | $59.45B 8.27B USD | 21.91 | $1.24 0.17 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.86 0.81 USD |
-5.02
|
$2.38B 331.5M USD | $5.49M 762.7K USD | $5.86 0.81 USD | $5.99 0.83 USD | $2.38B 331.5M USD | 0 | -$0.62 -0.08 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.31 1.16 USD |
-2.81
|
$2.43B 337.38M USD | $3.39M 472.04K USD | $8.01 1.11 USD | $8.67 1.21 USD | $2.43B 337.38M USD | 29.67 | $0.28 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.89 1.24 USD |
-4.2
|
$5.97B 829.4M USD | $13.09M 1.82M USD | $8.51 1.18 USD | $9.1 1.27 USD | $5.97B 829.4M USD | 42.33 | $0.21 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.47 0.76 USD |
-0.55
|
$7.41B 1.03B USD | $8.98M 1.25M USD | $5.3 0.74 USD | $5.55 0.77 USD | $7.41B 1.03B USD | 30.38 | $0.18 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.46 6.04 USD |
+1.07
|
$4.47B 622.16M USD | $740.5K 102.96K USD | $42 5.84 USD | $44.29 6.16 USD | $4.47B 622.16M USD | 30.18 | $1.44 0.2 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $12.27 1.71 USD |
-9.98
|
$1.66B 231.08M USD | $5.01M 696.97K USD | $12.27 1.71 USD | $12.98 1.8 USD | $1.66B 231.08M USD | 31.46 | $0.39 0.05 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.51 0.49 USD |
+2.03
|
$9.63B 1.34B USD | $29.6M 4.12M USD | $3.43 0.48 USD | $3.52 0.49 USD | $9.63B 1.34B USD | 10.63 | $0.33 0.05 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $13.58 1.89 USD |
-0.29
|
$14.68B 2.04B USD | $7.07M 982.44K USD | $13.31 1.85 USD | $13.93 1.94 USD | $14.68B 2.04B USD | 30.17 | $0.45 0.06 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $11 1.53 USD |
+10
|
$4.4B 611.11M USD | $22.55M 3.14M USD | $9.75 1.36 USD | $11 1.53 USD | $4.4B 611.11M USD | 22.91 | $0.48 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.93 0.82 USD |
-1.66
|
$4.28B 595.58M USD | $7.94M 1.1M USD | $5.82 0.81 USD | $6.13 0.85 USD | $4.28B 595.58M USD | 24.70 | $0.24 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $20.92 2.91 USD |
+3.15
|
$3.09B 429.87M USD | $4.2M 584.27K USD | $20.2 2.81 USD | $22.41 3.12 USD | $3.09B 429.87M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.64 0.23 USD |
-5.2
|
$1.69B 235.23M USD | $18.67M 2.6M USD | $1.58 0.22 USD | $1.74 0.24 USD | $1.69B 235.23M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $6.56 0.91 USD |
-2.81
|
$5.07B 704.71M USD | $9.44M 1.31M USD | $6.31 0.88 USD | $6.8 0.95 USD | $5.07B 704.71M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.39 3.39 USD |
+1.2
|
$4.57B 636.02M USD | $1.92M 267.04K USD | $24.25 3.37 USD | $25.85 3.59 USD | $4.57B 636.02M USD | 76.21 | $0.32 0.04 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $36.12 5.02 USD |
-2.98
|
$5.85B 813.94M USD | $5.36M 745.15K USD | $34.4 4.78 USD | $37.53 5.22 USD | $5.85B 813.94M USD | 20.29 | $1.78 0.25 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.83 1.23 USD |
-2
|
$3.67B 510.32M USD | $4.91M 683.08K USD | $8.57 1.19 USD | $9.04 1.26 USD | $3.67B 510.32M USD | 15.22 | $0.58 0.08 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.05 0.56 USD |
-1.46
|
$2.98B 413.74M USD | $14.44M 2.01M USD | $3.87 0.54 USD | $4.16 0.58 USD | $2.98B 413.74M USD | 0 | -$0.38 -0.05 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.28 1.15 USD |
-2.13
|
$3.88B 539.57M USD | $2.21M 307.33K USD | $8.01 1.11 USD | $8.58 1.19 USD | $3.88B 539.57M USD | 12.17 | $0.68 0.09 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.45 2.15 USD |
-4.92
|
$3.34B 464.02M USD | $9M 1.25M USD | $14.66 2.04 USD | $16.42 2.28 USD | $3.34B 464.02M USD | 0 | -$1.36 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.51 0.49 USD |
-10
|
$1.13B 157.77M USD | $9.3M 1.29M USD | $3.51 0.49 USD | $3.82 0.53 USD | $1.13B 157.77M USD | 0 | -$0.27 -0.03 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.38 2.28 USD |
0
|
$12.7B 1.77B USD | $24.1M 3.35M USD | $15.75 2.19 USD | $16.7 2.32 USD | $12.7B 1.77B USD | 35.60 | $0.46 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $6.36 0.88 USD |
-2.6
|
$32.66B 4.54B USD | $120.08M 16.7M USD | $6.22 0.86 USD | $6.67 0.93 USD | $32.66B 4.54B USD | 39.75 | $0.16 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.77 0.52 USD |
-1.57
|
$3.61B 501.52M USD | $7.14M 993.44K USD | $3.61 0.5 USD | $3.84 0.53 USD | $3.61B 501.52M USD | 377.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||