Result Page 10 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.78 0.53 USD |
-0.79
|
$2.59B 359.87M USD | $4.45M 618.07K USD | $3.77 0.52 USD | $3.84 0.53 USD | $2.59B 359.87M USD | 0 | -$0.01 -0.001 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $7.97 1.11 USD |
-2.8
|
$2.58B 359.39M USD | $24.7M 3.43M USD | $7.85 1.09 USD | $8.3 1.15 USD | $2.58B 359.39M USD | 46.88 | $0.17 0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.82 0.95 USD |
-1.02
|
$2.57B 356.83M USD | $817.71K 113.7K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.57B 356.83M USD | 62.00 | $0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.54 1.74 USD |
+1.21
|
$2.56B 355.42M USD | $1.23M 171.7K USD | $12.3 1.71 USD | $12.64 1.76 USD | $2.56B 355.42M USD | 50.15 | $0.25 0.03 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.52 1.18 USD |
+0.59
|
$2.56B 355.39M USD | $4.9M 681.55K USD | $8.42 1.17 USD | $8.73 1.21 USD | $2.56B 355.39M USD | 0 | -$0.26 -0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.62
|
$2.56B 355.37M USD | $6.17M 857.39K USD | $3.22 0.45 USD | $3.34 0.46 USD | $2.56B 355.37M USD | 0 | -$0.21 -0.02 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $5.06 0.7 USD |
+0.6
|
$2.55B 355.21M USD | $4.65M 645.88K USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.55B 355.21M USD | 0 | -$0.31 -0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.02 1.12 USD |
-2.31
|
$2.55B 354.83M USD | $8.46M 1.18M USD | $7.96 1.11 USD | $8.24 1.15 USD | $2.55B 354.83M USD | 23.58 | $0.34 0.05 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $33.9 4.71 USD |
+3.99
|
$2.55B 354.46M USD | $2.56M 355.91K USD | $33.01 4.59 USD | $34.2 4.76 USD | $2.55B 354.46M USD | 17.29 | $1.96 0.27 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.4 2.42 USD |
+2.47
|
$2.55B 354.19M USD | $1.02M 142.16K USD | $16.94 2.36 USD | $17.55 2.44 USD | $2.55B 354.19M USD | 34.11 | $0.51 0.07 USD | |
| Beijing Beetech Inc. 300667.SZ | $12.53 1.74 USD |
+0.48
|
$2.54B 353.26M USD | $2.98M 414.6K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.54B 353.26M USD | 156.62 | $0.08 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.63 0.23 USD |
-0.61
|
$2.53B 352.16M USD | $13.81M 1.92M USD | $1.62 0.23 USD | $1.69 0.23 USD | $2.53B 352.16M USD | 0 | -$0.6 -0.08 USD | |
| Risuntek Inc. 002981.SZ | $26.37 3.67 USD |
+2.37
|
$2.53B 351.99M USD | $1.33M 184.32K USD | $25.66 3.57 USD | $26.43 3.67 USD | $2.53B 351.99M USD | 20.60 | $1.28 0.18 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.15 1.13 USD |
0
|
$2.53B 351.97M USD | $13.07M 1.82M USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.53B 351.97M USD | 58.21 | $0.14 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $10.82 1.5 USD |
-0.18
|
$2.53B 351.65M USD | $6.09M 846.4K USD | $10.71 1.49 USD | $11.09 1.54 USD | $2.53B 351.65M USD | 0 | -$0.14 -0.01 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.01 0.14 USD |
-4.72
|
$2.53B 351.64M USD | $9.46M 1.32M USD | $1.06 0.15 USD | $1.09 0.15 USD | $2.53B 351.64M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.1 1.13 USD |
+1
|
$2.53B 351.39M USD | $3.1M 430.77K USD | $7.99 1.11 USD | $8.16 1.13 USD | $2.53B 351.39M USD | 23.82 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.95 0.69 USD |
+0.41
|
$2.53B 351.13M USD | $6.28M 873.62K USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.53B 351.13M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.37 1.02 USD |
+0.41
|
$2.52B 350.68M USD | $2.1M 291.63K USD | $7.3 1.02 USD | $7.46 1.04 USD | $2.52B 350.68M USD | 23.77 | $0.31 0.04 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.56 1.89 USD |
-0.66
|
$2.52B 350.03M USD | $2.35M 326.78K USD | $13.41 1.86 USD | $13.67 1.9 USD | $2.52B 350.03M USD | 18.83 | $0.72 0.1 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.46 1.45 USD |
+2.15
|
$2.49B 346.73M USD | $1.5M 208.63K USD | $10.19 1.42 USD | $10.54 1.47 USD | $2.49B 346.73M USD | 49.80 | $0.21 0.03 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $5.19 0.72 USD |
+5.92
|
$2.49B 346.38M USD | $36.53M 5.08M USD | $4.75 0.66 USD | $5.3 0.74 USD | $2.49B 346.38M USD | 0 | -$0.01 -0.001 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.72 2.46 USD |
+2.55
|
$2.49B 345.67M USD | $4.87M 677.63K USD | $17.26 2.4 USD | $18.04 2.51 USD | $2.49B 345.67M USD | 26.44 | $0.67 0.09 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.23 1.01 USD |
+0.84
|
$2.49B 345.56M USD | $2.11M 293.6K USD | $7.14 0.99 USD | $7.28 1.01 USD | $2.49B 345.56M USD | 36.14 | $0.2 0.03 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.16 0.72 USD |
-2.64
|
$2.48B 344.98M USD | $16.6M 2.31M USD | $5.1 0.71 USD | $5.25 0.73 USD | $2.48B 344.98M USD | 43.00 | $0.12 0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $13.16 1.83 USD |
+0.84
|
$2.48B 344.72M USD | $2.12M 294.24K USD | $12.77 1.78 USD | $13.41 1.86 USD | $2.48B 344.72M USD | 26.85 | $0.49 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $30.92 4.3 USD |
-0.29
|
$2.47B 343.94M USD | $1.5M 207.9K USD | $30.63 4.26 USD | $31.83 4.43 USD | $2.47B 343.94M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.63 0.78 USD |
-1.57
|
$2.47B 343.81M USD | $8.76M 1.22M USD | $5.6 0.78 USD | $5.77 0.8 USD | $2.47B 343.81M USD | 187.66 | $0.03 0.004 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.2 0.44 USD |
-1.84
|
$2.46B 342.6M USD | $6.63M 921.78K USD | $3.18 0.44 USD | $3.32 0.46 USD | $2.46B 342.6M USD | 0 | -$0.06 -0.008 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.82 0.53 USD |
+10.09
|
$2.46B 341.45M USD | $64.21M 8.93M USD | $3.43 0.48 USD | $3.82 0.53 USD | $2.46B 341.45M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $11.99 1.67 USD |
0
|
$2.46B 341.41M USD | $1.74M 242.57K USD | $11.87 1.65 USD | $12.1 1.68 USD | $2.46B 341.41M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.52 0.77 USD |
+0.18
|
$2.45B 341.33M USD | $3.41M 474.5K USD | $5.46 0.76 USD | $5.65 0.79 USD | $2.45B 341.33M USD | 23.00 | $0.24 0.03 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.43 0.89 USD |
+0.47
|
$2.45B 341.28M USD | $2.6M 361.53K USD | $6.32 0.88 USD | $6.57 0.91 USD | $2.45B 341.28M USD | 0 | -$0.44 -0.06 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.24 2.26 USD |
+0.25
|
$2.44B 339.79M USD | $2.47M 343.6K USD | $16.01 2.23 USD | $16.46 2.29 USD | $2.44B 339.79M USD | 35.30 | $0.46 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.98 1.67 USD |
-2.76
|
$2.44B 339.51M USD | $6.08M 844.99K USD | $11.75 1.63 USD | $12.18 1.69 USD | $2.44B 339.51M USD | 46.07 | $0.26 0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.27 3.37 USD |
+1.63
|
$2.43B 337.46M USD | $868.2K 120.72K USD | $23.89 3.32 USD | $24.38 3.39 USD | $2.43B 337.46M USD | 21.10 | $1.15 0.16 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.75 1.63 USD |
+1.21
|
$2.42B 336.56M USD | $1.39M 192.8K USD | $11.43 1.59 USD | $11.85 1.65 USD | $2.42B 336.56M USD | 23.97 | $0.49 0.07 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.48 0.9 USD |
+0.78
|
$2.42B 336.36M USD | $22.05M 3.07M USD | $6.18 0.86 USD | $6.58 0.91 USD | $2.42B 336.36M USD | 0 | -$0.3 -0.04 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.62 0.23 USD |
-1.22
|
$2.41B 335.43M USD | $14.13M 1.96M USD | $1.61 0.22 USD | $1.68 0.23 USD | $2.41B 335.43M USD | 0 | -$0.34 -0.04 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.09 0.57 USD |
-0.49
|
$2.41B 334.74M USD | $3.66M 509.36K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.41B 334.74M USD | 58.42 | $0.07 0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.5 1.88 USD |
+0.3
|
$2.4B 333.87M USD | $1.59M 221.17K USD | $13.34 1.85 USD | $13.65 1.9 USD | $2.4B 333.87M USD | 61.36 | $0.22 0.03 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.61 0.64 USD |
0
|
$2.4B 333.65M USD | $6.22M 864.96K USD | $4.58 0.64 USD | $4.73 0.66 USD | $2.4B 333.65M USD | 0 | -$0.38 -0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $24 3.34 USD |
-0.04
|
$2.4B 333.15M USD | $2.05M 285.43K USD | $23.76 3.3 USD | $24.42 3.4 USD | $2.4B 333.15M USD | 0 | -$0.76 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.79 2.06 USD |
-4.09
|
$2.39B 332.42M USD | $10.09M 1.4M USD | $14.41 2 USD | $14.95 2.08 USD | $2.39B 332.42M USD | 46.21 | $0.32 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.8 0.67 USD |
+1.91
|
$2.39B 332.15M USD | $8.3M 1.15M USD | $4.68 0.65 USD | $4.84 0.67 USD | $2.39B 332.15M USD | 28.23 | $0.17 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.84 0.81 USD |
-0.68
|
$2.38B 330.37M USD | $1.59M 220.39K USD | $5.82 0.81 USD | $5.9 0.82 USD | $2.38B 330.37M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.62 0.36 USD |
+0.77
|
$2.37B 330.01M USD | $10.58M 1.47M USD | $2.59 0.36 USD | $2.67 0.37 USD | $2.37B 330.01M USD | 0 | -$1.04 -0.1 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.48 1.87 USD |
-5.07
|
$2.37B 329.65M USD | $11.08M 1.54M USD | $13.11 1.82 USD | $13.78 1.92 USD | $2.37B 329.65M USD | 51.84 | $0.26 0.04 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $12.8 1.78 USD |
-2.81
|
$2.36B 327.5M USD | $9.7M 1.35M USD | $12.66 1.76 USD | $13.38 1.86 USD | $2.36B 327.5M USD | 0 | -$0.19 -0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $9.44 1.31 USD |
-2.88
|
$2.34B 325.83M USD | $8.99M 1.25M USD | $9.39 1.31 USD | $9.85 1.37 USD | $2.34B 325.83M USD | 0 | -$0.8 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $16.7 2.32 USD |
-3.8
|
$2.34B 325.36M USD | $6.19M 861.33K USD | $16.58 2.31 USD | $17.42 2.42 USD | $2.34B 325.36M USD | 40.73 | $0.41 0.06 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.3 2.13 USD |
-2.86
|
$2.34B 324.99M USD | $4.06M 563.86K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.34B 324.99M USD | 63.75 | $0.24 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.16 1 USD |
-0.56
|
$2.33B 324.57M USD | $3.73M 518.8K USD | $7.08 0.98 USD | $7.32 1.02 USD | $2.33B 324.57M USD | 102.28 | $0.07 0.009 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.76 2.05 USD |
-1.4
|
$2.33B 323.29M USD | $3.24M 450.69K USD | $14.66 2.04 USD | $15.1 2.1 USD | $2.33B 323.29M USD | 24.59 | $0.6 0.08 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $3.78 0.53 USD |
-5.03
|
$2.32B 322.9M USD | $37.28M 5.18M USD | $3.78 0.53 USD | $3.93 0.55 USD | $2.32B 322.9M USD | 0 | -$0.14 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.27 4.63 USD |
+0.3
|
$2.32B 322.61M USD | $956.21K 132.95K USD | $33.02 4.59 USD | $33.98 4.72 USD | $2.32B 322.61M USD | 22.78 | $1.46 0.2 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $6.89 0.96 USD |
+0.73
|
$2.32B 322.55M USD | $2.7M 375.07K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.32B 322.55M USD | 14.35 | $0.48 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $4.99 0.69 USD |
-0.8
|
$2.32B 322.23M USD | $3.57M 496.75K USD | $4.96 0.69 USD | $5.09 0.71 USD | $2.32B 322.23M USD | 0 | -$1.45 -0.2 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.67 0.37 USD |
-0.37
|
$2.31B 320.75M USD | $10.66M 1.48M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.31B 320.75M USD | 53.39 | $0.05 0.006 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.63 1.2 USD |
+0.35
|
$2.3B 320.13M USD | $2.19M 304.76K USD | $8.53 1.19 USD | $8.77 1.22 USD | $2.3B 320.13M USD | 21.04 | $0.41 0.06 USD | |
| Sunway Co., Ltd. 603333.SS | $3.69 0.51 USD |
-1.6
|
$2.29B 318.89M USD | $14.39M 2M USD | $3.66 0.51 USD | $3.83 0.53 USD | $2.29B 318.89M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.13 0.57 USD |
+0.73
|
$2.29B 317.72M USD | $7.71M 1.07M USD | $4.08 0.57 USD | $4.18 0.58 USD | $2.29B 317.72M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.43 1.03 USD |
+0.68
|
$2.28B 317.16M USD | $2.41M 334.62K USD | $7.33 1.02 USD | $7.51 1.04 USD | $2.28B 317.16M USD | 15.47 | $0.48 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $15.49 2.15 USD |
-1.84
|
$2.28B 316.48M USD | $1.42M 197.4K USD | $15.36 2.14 USD | $15.85 2.2 USD | $2.28B 316.48M USD | 0 | -$1.31 -0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.27 0.59 USD |
+0.23
|
$2.27B 315.96M USD | $4.78M 664.25K USD | $4.24 0.59 USD | $4.32 0.6 USD | $2.27B 315.96M USD | 61.00 | $0.07 0.009 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.28 1.01 USD |
+1.39
|
$2.27B 315.82M USD | $2.8M 389.03K USD | $7.15 0.99 USD | $7.38 1.03 USD | $2.27B 315.82M USD | 19.67 | $0.37 0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.15 1.97 USD |
+1.07
|
$2.26B 314.83M USD | $3.43M 477.22K USD | $13.84 1.92 USD | $14.25 1.98 USD | $2.26B 314.83M USD | 0 | -$0.94 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.24 4.9 USD |
-0.56
|
$2.26B 313.75M USD | $1.95M 271.41K USD | $34.84 4.84 USD | $36.3 5.05 USD | $2.26B 313.75M USD | 0 | -$0.02 -0.002 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $5.77 0.8 USD |
+0.17
|
$2.26B 313.75M USD | $4.15M 577.03K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.26B 313.75M USD | 52.45 | $0.11 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.5 2.29 USD |
+4.5
|
$2.26B 313.67M USD | $6.36M 883.78K USD | $15.7 2.18 USD | $16.99 2.36 USD | $2.26B 313.67M USD | 15.86 | $1.04 0.14 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.95 1.8 USD |
-4.07
|
$2.25B 313.26M USD | $19.25M 2.68M USD | $12.4 1.72 USD | $13.44 1.87 USD | $2.25B 313.26M USD | 0 | -$1.97 -0.2 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.7 1.07 USD |
0
|
$2.25B 312.61M USD | $1.3M 180.45K USD | $7.66 1.07 USD | $7.75 1.08 USD | $2.25B 312.61M USD | 29.61 | $0.26 0.04 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $8.89 1.24 USD |
+0.45
|
$2.24B 311.5M USD | $6.21M 863.33K USD | $8.8 1.22 USD | $8.99 1.25 USD | $2.24B 311.5M USD | 24.69 | $0.36 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.68 3.29 USD |
+0.51
|
$2.23B 310.33M USD | $2.57M 357.69K USD | $23.41 3.26 USD | $24.49 3.41 USD | $2.23B 310.33M USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.69 0.23 USD |
-2.31
|
$2.23B 309.46M USD | $11.06M 1.54M USD | $1.66 0.23 USD | $1.74 0.24 USD | $2.23B 309.46M USD | 8.04 | $0.21 0.03 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.83 0.39 USD |
-0.7
|
$2.22B 308.56M USD | $6.36M 884.55K USD | $2.83 0.39 USD | $2.88 0.4 USD | $2.22B 308.56M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $3.93 0.55 USD |
+0.77
|
$2.22B 308.5M USD | $6.03M 839.04K USD | $3.87 0.54 USD | $4.02 0.56 USD | $2.22B 308.5M USD | 78.59 | $0.05 0.006 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.44 0.62 USD |
-0.67
|
$2.22B 308.19M USD | $8.47M 1.18M USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.22B 308.19M USD | 13.45 | $0.33 0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.23 1.28 USD |
+0.44
|
$2.22B 308.01M USD | $3.12M 434.27K USD | $9.18 1.28 USD | $9.36 1.3 USD | $2.22B 308.01M USD | 51.27 | $0.18 0.03 USD | |
| Power HF Co., Ltd. 605100.SS | $12.97 1.8 USD |
+0.86
|
$2.2B 306.45M USD | $1.36M 189.2K USD | $12.86 1.79 USD | $13.06 1.82 USD | $2.2B 306.45M USD | 21.26 | $0.61 0.08 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.03 0.84 USD |
-0.66
|
$2.2B 306.25M USD | $4.42M 614.71K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.2B 306.25M USD | 301.50 | $0.02 0.002 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.76 1.5 USD |
-1.1
|
$2.2B 305.91M USD | $7.43M 1.03M USD | $10.64 1.48 USD | $11.14 1.55 USD | $2.2B 305.91M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.45 1.04 USD |
+0.81
|
$2.19B 304.19M USD | $2.81M 390.17K USD | $7.33 1.02 USD | $7.52 1.05 USD | $2.19B 304.19M USD | 106.42 | $0.07 0.009 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.95 0.69 USD |
-0.2
|
$2.18B 303.64M USD | $4.23M 588.01K USD | $4.92 0.68 USD | $5.06 0.7 USD | $2.18B 303.64M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $19.99 2.78 USD |
-0.05
|
$2.18B 303.22M USD | $792.4K 110.18K USD | $19.9 2.77 USD | $20.37 2.83 USD | $2.18B 303.22M USD | 66.63 | $0.3 0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.12 0.71 USD |
-0.97
|
$2.17B 301.67M USD | $3.99M 554.22K USD | $5.09 0.71 USD | $5.23 0.73 USD | $2.17B 301.67M USD | 22.26 | $0.23 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.52 0.77 USD |
+0.18
|
$2.17B 301.55M USD | $2.97M 413.36K USD | $5.46 0.76 USD | $5.6 0.78 USD | $2.17B 301.55M USD | 7.66 | $0.72 0.1 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.06 1.4 USD |
+1.82
|
$2.17B 301.18M USD | $2.22M 308.37K USD | $9.81 1.36 USD | $10.12 1.41 USD | $2.17B 301.18M USD | 27.18 | $0.37 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.95 0.69 USD |
+1.64
|
$2.16B 300.87M USD | $16.29M 2.27M USD | $4.73 0.66 USD | $5.03 0.7 USD | $2.16B 300.87M USD | 495.00 | $0.01 0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.02 0.14 USD |
-7.27
|
$2.16B 300.79M USD | $146.69M 20.4M USD | $0.9899 0.14 USD | $1.1 0.15 USD | $2.16B 300.79M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.17 1.28 USD |
+1.33
|
$2.16B 300.76M USD | $2.56M 355.34K USD | $9 1.25 USD | $9.25 1.29 USD | $2.16B 300.76M USD | 45.85 | $0.2 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $13.1 1.82 USD |
+2.83
|
$2.16B 300.72M USD | $5.73M 796.97K USD | $12.68 1.76 USD | $13.49 1.88 USD | $2.16B 300.72M USD | 28.47 | $0.46 0.06 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.64 1.48 USD |
+0.85
|
$2.16B 300.68M USD | $1.11M 154.02K USD | $10.52 1.46 USD | $10.68 1.48 USD | $2.16B 300.68M USD | 15.88 | $0.67 0.09 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.28 0.6 USD |
+1.66
|
$2.16B 300.35M USD | $12.55M 1.74M USD | $4.2 0.58 USD | $4.32 0.6 USD | $2.16B 300.35M USD | 0 | -$0.09 -0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.96 3.75 USD |
-0.19
|
$2.16B 300.04M USD | $855.5K 118.95K USD | $26.45 3.68 USD | $26.99 3.75 USD | $2.16B 300.04M USD | 117.21 | $0.23 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.02 0.84 USD |
+2.21
|
$2.16B 299.77M USD | $1.67M 231.77K USD | $5.88 0.82 USD | $6.07 0.84 USD | $2.16B 299.77M USD | 0 | -$0.02 -0.002 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-0.87
|
$2.15B 299.64M USD | $824.6K 114.66K USD | $21.43 2.98 USD | $22 3.06 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.48 1.18 USD |
-4.61
|
$2.15B 299.35M USD | $18.56M 2.58M USD | $8.36 1.16 USD | $8.76 1.22 USD | $2.15B 299.35M USD | 212.00 | $0.04 0.005 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $11.74 1.63 USD |
-1.18
|
$2.15B 299.34M USD | $1.7M 235.98K USD | $11.69 1.63 USD | $11.96 1.66 USD | $2.15B 299.34M USD | 146.75 | $0.08 0.01 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.52 1.18 USD |
+0.12
|
$2.15B 299.04M USD | $5.19M 721.52K USD | $8.43 1.17 USD | $8.62 1.2 USD | $2.15B 299.04M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||