Result Page 10 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Communications Construction Company Limited 601800.SS | $9.12 1.27 USD |
-0.98
|
$127.76B 17.76B USD | $35.7M 4.96M USD | $9.08 1.26 USD | $9.26 1.29 USD | $127.76B 17.76B USD | 6.12 | $1.49 0.21 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.2 3.09 USD |
-0.98
|
$2.96B 411.59M USD | $1.03M 142.98K USD | $22.11 3.07 USD | $22.43 3.12 USD | $2.96B 411.59M USD | 24.94 | $0.89 0.12 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.05 0.98 USD |
-0.98
|
$2.37B 330.04M USD | $2.94M 409.29K USD | $7.05 0.98 USD | $7.23 1.01 USD | $2.37B 330.04M USD | 14.68 | $0.48 0.07 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.01 0.28 USD |
-0.99
|
$897.84M 124.84M USD | $5.93M 824.37K USD | $2 0.28 USD | $2.05 0.29 USD | $897.84M 124.84M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $12.96 1.8 USD |
-0.99
|
$2.86B 397.58M USD | $3.21M 446.65K USD | $12.84 1.79 USD | $13.24 1.84 USD | $2.86B 397.58M USD | 56.34 | $0.23 0.03 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.9 3.46 USD |
-0.99
|
$5.64B 784.6M USD | $1.21M 168.63K USD | $24.77 3.44 USD | $25.3 3.52 USD | $5.64B 784.6M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.78 1.22 USD |
-1.02
|
$3B 417.22M USD | $2.86M 397.08K USD | $8.7 1.21 USD | $8.96 1.25 USD | $3B 417.22M USD | 38.17 | $0.23 0.03 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.81 0.67 USD |
-1.03
|
$5.23B 727.48M USD | $7.72M 1.07M USD | $4.78 0.66 USD | $4.88 0.68 USD | $5.23B 727.48M USD | 43.72 | $0.11 0.02 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.5 1.74 USD |
-1.03
|
$13.51B 1.88B USD | $5.31M 738.45K USD | $12.35 1.72 USD | $12.68 1.76 USD | $13.51B 1.88B USD | 27.17 | $0.46 0.06 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.47 1.32 USD |
-1.04
|
$2.23B 309.7M USD | $4.34M 603.93K USD | $9.39 1.31 USD | $9.64 1.34 USD | $2.23B 309.7M USD | 118.37 | $0.08 0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.52 1.18 USD |
-1.05
|
$2.18B 302.46M USD | $1.82M 253.21K USD | $8.51 1.18 USD | $8.7 1.21 USD | $2.18B 302.46M USD | 12.17 | $0.7 0.1 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.13 2.1 USD |
-1.05
|
$3.38B 470.49M USD | $2.77M 385.39K USD | $15 2.09 USD | $15.29 2.13 USD | $3.38B 470.49M USD | 68.77 | $0.22 0.03 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.77 0.52 USD |
-1.05
|
$8.47B 1.18B USD | $8.62M 1.2M USD | $3.75 0.52 USD | $3.83 0.53 USD | $8.47B 1.18B USD | 13.96 | $0.27 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $30.87 4.29 USD |
-1.06
|
$4.38B 609.64M USD | $2.23M 309.83K USD | $30.65 4.26 USD | $31.1 4.32 USD | $4.38B 609.64M USD | 21.89 | $1.41 0.2 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.46 4.93 USD |
-1.06
|
$59.91B 8.33B USD | $10.47M 1.46M USD | $34.99 4.87 USD | $36.3 5.05 USD | $59.91B 8.33B USD | 15.97 | $2.22 0.31 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.36 1.16 USD |
-1.07
|
$3.31B 460.56M USD | $5.34M 742.99K USD | $8.34 1.16 USD | $8.54 1.19 USD | $3.31B 460.56M USD | 0 | -$0.36 -0.05 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.34 2.97 USD |
-1.07
|
$14.62B 2.03B USD | $2.71M 376.6K USD | $21.22 2.95 USD | $21.73 3.02 USD | $14.62B 2.03B USD | 0 | -$0.11 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.57 0.64 USD |
-1.08
|
$5.62B 781M USD | $6.79M 943.99K USD | $4.57 0.64 USD | $4.65 0.65 USD | $5.62B 781M USD | 18.28 | $0.25 0.03 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.28 2.26 USD |
-1.09
|
$6B 834.33M USD | $5.24M 727.91K USD | $16.08 2.24 USD | $16.59 2.31 USD | $6B 834.33M USD | 42.84 | $0.38 0.05 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.33 4.77 USD |
-1.09
|
$9.74B 1.35B USD | $1.47M 204.61K USD | $34 4.73 USD | $34.8 4.84 USD | $9.74B 1.35B USD | 24.17 | $1.42 0.2 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.9 1.38 USD |
-1.1
|
$3.03B 421.93M USD | $1.72M 239.1K USD | $9.89 1.38 USD | $10.04 1.4 USD | $3.03B 421.93M USD | 14.55 | $0.68 0.09 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.8 0.25 USD |
-1.1
|
$1.07B 149.16M USD | $8.75M 1.22M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.07B 149.16M USD | 0 | -$0.54 -0.07 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $35.84 4.98 USD |
-1.1
|
$7.32B 1.02B USD | $2.08M 289.63K USD | $35.56 4.94 USD | $36.5 5.08 USD | $7.32B 1.02B USD | 14.22 | $2.52 0.35 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.04 6.54 USD |
-1.11
|
$32.35B 4.5B USD | $5.22M 725.13K USD | $46.83 6.51 USD | $47.75 6.64 USD | $32.35B 4.5B USD | 32.21 | $1.46 0.2 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.19 1.83 USD |
-1.12
|
$1.85B 256.76M USD | $1.54M 213.75K USD | $13.12 1.82 USD | $13.48 1.87 USD | $1.85B 256.76M USD | 12.56 | $1.05 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $13.94 1.94 USD |
-1.13
|
$215.36B 29.94B USD | $216.43M 30.09M USD | $13.67 1.9 USD | $14.33 1.99 USD | $215.36B 29.94B USD | 9.54 | $1.46 0.2 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19 2.64 USD |
-1.14
|
$7.69B 1.07B USD | $1.61M 223.99K USD | $19 2.64 USD | $19.26 2.68 USD | $7.69B 1.07B USD | 18.44 | $1.03 0.14 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.83 2.62 USD |
-1.15
|
$3.2B 445.09M USD | $1.94M 269.55K USD | $18.7 2.6 USD | $19.23 2.67 USD | $3.2B 445.09M USD | 18.46 | $1.02 0.14 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $24.54 3.41 USD |
-1.17
|
$14.18B 1.97B USD | $2.77M 384.48K USD | $24.42 3.4 USD | $24.89 3.46 USD | $14.18B 1.97B USD | 29.21 | $0.84 0.12 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.9 0.82 USD |
-1.17
|
$9.21B 1.28B USD | $7.3M 1.02M USD | $5.89 0.82 USD | $6 0.83 USD | $9.21B 1.28B USD | 5.72 | $1.03 0.14 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.73 0.94 USD |
-1.17
|
$13.86B 1.93B USD | $10.18M 1.42M USD | $6.71 0.93 USD | $6.82 0.95 USD | $13.86B 1.93B USD | 12.94 | $0.52 0.07 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.93 1.52 USD |
-1.18
|
$2.81B 390.42M USD | $983.1K 136.69K USD | $10.9 1.52 USD | $11.1 1.54 USD | $2.81B 390.42M USD | 17.07 | $0.64 0.09 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.11 1.27 USD |
-1.19
|
$4.02B 559.34M USD | $1.21M 168.42K USD | $9.02 1.25 USD | $9.23 1.28 USD | $4.02B 559.34M USD | 33.74 | $0.27 0.04 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $13.99 1.95 USD |
-1.2
|
$2.7B 375.64M USD | $2.24M 311.73K USD | $13.94 1.94 USD | $14.33 1.99 USD | $2.7B 375.64M USD | 31.79 | $0.44 0.06 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.52 1.6 USD |
-1.2
|
$5.89B 819.35M USD | $10.16M 1.41M USD | $11.42 1.59 USD | $11.79 1.64 USD | $5.89B 819.35M USD | 14.58 | $0.79 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.39 1.03 USD |
-1.2
|
$2.54B 353.21M USD | $4.93M 685.53K USD | $7.35 1.02 USD | $7.5 1.04 USD | $2.54B 353.21M USD | 36.94 | $0.2 0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.14 1.13 USD |
-1.21
|
$2.38B 330.48M USD | $1.68M 233.7K USD | $8.08 1.12 USD | $8.21 1.14 USD | $2.38B 330.48M USD | 29.07 | $0.28 0.04 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.73 1.35 USD |
-1.22
|
$3.93B 546.55M USD | $4.75M 660.48K USD | $9.67 1.34 USD | $9.96 1.38 USD | $3.93B 546.55M USD | 22.11 | $0.44 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.87 1.79 USD |
-1.23
|
$34B 4.73B USD | $5.43M 755.01K USD | $12.8 1.78 USD | $13.15 1.83 USD | $34B 4.73B USD | 11.38 | $1.13 0.16 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.82 0.67 USD |
-1.23
|
$11.26B 1.57B USD | $6.65M 924.7K USD | $4.82 0.67 USD | $4.91 0.68 USD | $11.26B 1.57B USD | 9.83 | $0.49 0.07 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-1.23
|
$6.29B 875.04M USD | $1.26M 175.3K USD | $8.03 1.12 USD | $8.22 1.14 USD | $6.29B 875.04M USD | 21.13 | $0.38 0.05 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.8 0.67 USD |
-1.23
|
$3.16B 439.59M USD | $2.33M 323.78K USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.16B 439.59M USD | 96.00 | $0.05 0.006 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.07 2.1 USD |
-1.25
|
$2.3B 320.11M USD | $2.65M 367.96K USD | $14.83 2.06 USD | $15.63 2.17 USD | $2.3B 320.11M USD | 62.79 | $0.24 0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.45 1.31 USD |
-1.25
|
$2.23B 309.94M USD | $1.77M 245.75K USD | $9.43 1.31 USD | $9.62 1.34 USD | $2.23B 309.94M USD | 47.25 | $0.2 0.03 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.5 0.76 USD |
-1.26
|
$3.18B 442.02M USD | $45.34M 6.3M USD | $5.46 0.76 USD | $5.85 0.81 USD | $3.18B 442.02M USD | 0 | -$0.14 -0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.02 0.98 USD |
-1.27
|
$6.64B 922.82M USD | $7.53M 1.05M USD | $7.01 0.97 USD | $7.18 1 USD | $6.64B 922.82M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.77 1.08 USD |
-1.27
|
$2.39B 331.67M USD | $3.38M 469.3K USD | $7.73 1.07 USD | $8.02 1.12 USD | $2.39B 331.67M USD | 16.18 | $0.48 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.85 0.54 USD |
-1.28
|
$2.39B 332.71M USD | $5.96M 828.53K USD | $3.85 0.54 USD | $3.92 0.55 USD | $2.39B 332.71M USD | 0 | $0 0 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.84 1.92 USD |
-1.28
|
$5.82B 809.77M USD | $7.31M 1.02M USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.82B 809.77M USD | 13.30 | $1.04 0.14 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.74 1.49 USD |
-1.29
|
$4.14B 575.66M USD | $12.99M 1.81M USD | $10.6 1.47 USD | $11.06 1.54 USD | $4.14B 575.66M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $3.83 0.53 USD |
-1.29
|
$2.65B 367.88M USD | $8.78M 1.22M USD | $3.82 0.53 USD | $3.91 0.54 USD | $2.65B 367.88M USD | 42.55 | $0.09 0.01 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.31 0.74 USD |
-1.3
|
$2.04B 284.33M USD | $3.11M 431.8K USD | $5.28 0.73 USD | $5.43 0.76 USD | $2.04B 284.33M USD | 265.50 | $0.02 0.002 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.27 0.32 USD |
-1.3
|
$1.62B 224.98M USD | $17.27M 2.4M USD | $2.24 0.31 USD | $2.3 0.32 USD | $1.62B 224.98M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
-1.31
|
$1.89B 263.34M USD | $11.08M 1.54M USD | $3.74 0.52 USD | $3.84 0.53 USD | $1.89B 263.34M USD | 17.18 | $0.22 0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.81 1.78 USD |
-1.31
|
$5.35B 744.29M USD | $1.75M 242.89K USD | $12.76 1.77 USD | $13.12 1.82 USD | $5.35B 744.29M USD | 22.87 | $0.56 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.5 1.04 USD |
-1.32
|
$1.59B 220.76M USD | $2.2M 305.87K USD | $7.49 1.04 USD | $7.66 1.07 USD | $1.59B 220.76M USD | 0 | -$2.29 -0.3 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.75 0.94 USD |
-1.32
|
$9.68B 1.35B USD | $17.91M 2.49M USD | $6.72 0.93 USD | $6.88 0.96 USD | $9.68B 1.35B USD | 11.84 | $0.57 0.08 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.49 1.88 USD |
-1.32
|
$2.79B 387.47M USD | $2.07M 287.58K USD | $13.47 1.87 USD | $13.73 1.91 USD | $2.79B 387.47M USD | 19.55 | $0.69 0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.7 1.77 USD |
-1.32
|
$1.67B 232.12M USD | $950.35K 132.14K USD | $12.61 1.75 USD | $13.1 1.82 USD | $1.67B 232.12M USD | 30.97 | $0.41 0.06 USD | |
| Red phase INC. 300427.SZ | $4.44 0.62 USD |
-1.33
|
$1.72B 238.65M USD | $4.59M 638.18K USD | $4.36 0.61 USD | $4.49 0.62 USD | $1.72B 238.65M USD | 0 | -$1.48 -0.2 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.53 1.33 USD |
-1.34
|
$20.01B 2.78B USD | $4.73M 657.09K USD | $9.5 1.32 USD | $9.77 1.36 USD | $20.01B 2.78B USD | 13.23 | $0.72 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.5 2.29 USD |
-1.37
|
$13.73B 1.91B USD | $9.26M 1.29M USD | $16.2 2.25 USD | $16.7 2.32 USD | $13.73B 1.91B USD | 20.62 | $0.8 0.11 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.28 0.6 USD |
-1.38
|
$2.04B 283.68M USD | $1.9M 263.79K USD | $4.28 0.6 USD | $4.38 0.61 USD | $2.04B 283.68M USD | 0 | -$0.08 -0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.84 0.39 USD |
-1.39
|
$5.68B 789.79M USD | $22.61M 3.14M USD | $2.82 0.39 USD | $2.89 0.4 USD | $5.68B 789.79M USD | 71.00 | $0.04 0.005 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.53 0.49 USD |
-1.4
|
$3.67B 510.47M USD | $11.89M 1.65M USD | $3.41 0.47 USD | $3.59 0.5 USD | $3.67B 510.47M USD | 16.80 | $0.21 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.05 1.95 USD |
-1.4
|
$6.01B 836.05M USD | $2.23M 310.03K USD | $13.96 1.94 USD | $14.2 1.97 USD | $6.01B 836.05M USD | 21.28 | $0.66 0.09 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.41 2.14 USD |
-1.41
|
$15.76B 2.19B USD | $7.27M 1.01M USD | $15.28 2.12 USD | $15.66 2.18 USD | $15.76B 2.19B USD | 36.69 | $0.42 0.06 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-1.41
|
$495.69M — | $404.9K — | $0.14 — | $0.14 — | $495.69M — | 0 | $0 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.38 0.19 USD |
-1.43
|
$4.48B 623.4M USD | $14.82M 2.06M USD | $1.38 0.19 USD | $1.43 0.2 USD | $4.48B 623.4M USD | 0 | -$1.27 -0.1 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.13 0.57 USD |
-1.43
|
$2.33B 324.2M USD | $4.53M 629.21K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.33B 324.2M USD | 82.59 | $0.05 0.006 USD | |
| Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.17 0.86 USD |
-1.44
|
$2.3B 320.27M USD | $2.6M 361.14K USD | $6.14 0.85 USD | $6.25 0.87 USD | $2.3B 320.27M USD | 0 | -$0.3 -0.04 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.35 0.19 USD |
-1.46
|
$967.63M 134.54M USD | $24.8M 3.45M USD | $1.34 0.19 USD | $1.44 0.2 USD | $967.63M 134.54M USD | 0 | -$2.12 -0.2 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.42 1.31 USD |
-1.46
|
$4.42B 614.48M USD | $6.6M 917.19K USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.42B 614.48M USD | 15.44 | $0.61 0.08 USD | |
| Xiamen C&D Inc. 600153.SS | $10.67 1.48 USD |
-1.48
|
$32.05B 4.46B USD | $28.8M 4.01M USD | $10.62 1.48 USD | $10.88 1.51 USD | $32.05B 4.46B USD | 2.52 | $4.23 0.59 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $7.94 1.1 USD |
-1.49
|
$5.55B 772.24M USD | $5.91M 821.26K USD | $7.93 1.1 USD | $8.1 1.13 USD | $5.55B 772.24M USD | 8.82 | $0.9 0.13 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.63 0.64 USD |
-1.49
|
$5.03B 699.54M USD | $4.94M 686.61K USD | $4.62 0.64 USD | $4.72 0.66 USD | $5.03B 699.54M USD | 25.72 | $0.18 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.62 0.36 USD |
-1.5
|
$4.95B 688.72M USD | $19.14M 2.66M USD | $2.61 0.36 USD | $2.69 0.37 USD | $4.95B 688.72M USD | 9.03 | $0.29 0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.12 1.27 USD |
-1.51
|
$1.9B 263.83M USD | $9.75M 1.36M USD | $8.91 1.24 USD | $9.49 1.32 USD | $1.9B 263.83M USD | 82.90 | $0.11 0.02 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.28 1.99 USD |
-1.52
|
$5.52B 767.27M USD | $3.81M 529.15K USD | $14.2 1.97 USD | $14.57 2.03 USD | $5.52B 767.27M USD | 13.22 | $1.08 0.15 USD | |
| Runner (Xiamen) Corp. 603408.SS | $16.14 2.24 USD |
-1.53
|
$7.25B 1.01B USD | $1.99M 276.86K USD | $16.09 2.24 USD | $16.56 2.3 USD | $7.25B 1.01B USD | 14.28 | $1.13 0.16 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.48 2.15 USD |
-1.53
|
$13.16B 1.83B USD | $5.97M 829.79K USD | $15.35 2.13 USD | $15.72 2.19 USD | $13.16B 1.83B USD | 19.11 | $0.81 0.11 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.57 0.36 USD |
-1.53
|
$6.77B 941.18M USD | $11.65M 1.62M USD | $2.55 0.35 USD | $2.6 0.36 USD | $6.77B 941.18M USD | 28.55 | $0.09 0.01 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.21 1.42 USD |
-1.54
|
$9.63B 1.34B USD | $7.24M 1.01M USD | $10.21 1.42 USD | $10.41 1.45 USD | $9.63B 1.34B USD | 13.43 | $0.76 0.11 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.19 0.44 USD |
-1.54
|
$3.85B 535.15M USD | $10.84M 1.51M USD | $3.19 0.44 USD | $3.25 0.45 USD | $3.85B 535.15M USD | 45.57 | $0.07 0.009 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.54 0.35 USD |
-1.55
|
$1.56B 216.41M USD | $3.24M 450.65K USD | $2.54 0.35 USD | $2.62 0.36 USD | $1.56B 216.41M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.71 0.79 USD |
-1.55
|
$3.07B 426.81M USD | $16.32M 2.27M USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.07B 426.81M USD | 142.75 | $0.04 0.005 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
-1.56
|
$502.71M — | $270.5K — | $0.44 — | $0.45 — | $502.71M — | 11.07 | $0.04 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.43 2.28 USD |
-1.56
|
$19.3B 2.68B USD | $8.93M 1.24M USD | $16.36 2.27 USD | $16.89 2.35 USD | $19.3B 2.68B USD | 17.11 | $0.96 0.13 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.36 1.58 USD |
-1.56
|
$3.11B 432.67M USD | $19.91M 2.77M USD | $11.19 1.56 USD | $12 1.67 USD | $3.11B 432.67M USD | 18.93 | $0.6 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.3 2.27 USD |
-1.57
|
$8.84B 1.23B USD | $4.53M 630.02K USD | $16.14 2.24 USD | $16.56 2.3 USD | $8.84B 1.23B USD | 6.57 | $2.48 0.34 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.07 0.43 USD |
-1.6
|
$2.15B 298.64M USD | $8.82M 1.23M USD | $3.06 0.43 USD | $3.17 0.44 USD | $2.15B 298.64M USD | 0 | -$0.51 -0.07 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.15 2.38 USD |
-1.61
|
$7.42B 1.03B USD | $5.94M 825.96K USD | $16.8 2.34 USD | $17.41 2.42 USD | $7.42B 1.03B USD | 47.63 | $0.36 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.69 2.04 USD |
-1.61
|
$2.31B 321.75M USD | $2.3M 320.4K USD | $14.66 2.04 USD | $15.09 2.1 USD | $2.31B 321.75M USD | 24.48 | $0.6 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.74 9.84 USD |
-1.61
|
$54.76B 7.61B USD | $2.18M 303.43K USD | $70.58 9.81 USD | $71.9 10 USD | $54.76B 7.61B USD | 32.00 | $2.21 0.31 USD | |
| China CSSC Holdings Limited 600150.SS | $36.35 5.05 USD |
-1.62
|
$162.57B 22.6B USD | $53.79M 7.48M USD | $36.28 5.04 USD | $36.95 5.14 USD | $162.57B 22.6B USD | 49.12 | $0.74 0.1 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.68 1.35 USD |
-1.63
|
$17.9B 2.49B USD | $9.8M 1.36M USD | $9.67 1.34 USD | $9.94 1.38 USD | $17.9B 2.49B USD | 7.93 | $1.22 0.17 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.81 0.25 USD |
-1.63
|
$2.38B 331.43M USD | $7.8M 1.08M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.38B 331.43M USD | 8.61 | $0.21 0.03 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.43 1.17 USD |
-1.63
|
$2.08B 288.78M USD | $3.11M 432.61K USD | $8.42 1.17 USD | $8.81 1.22 USD | $2.08B 288.78M USD | 0 | -$0.26 -0.03 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.81 1.09 USD |
-1.64
|
$8.37B 1.16B USD | $3.97M 552.28K USD | $7.81 1.09 USD | $7.99 1.11 USD | $8.37B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.19 1 USD |
-1.64
|
$4.46B 620.16M USD | $8.47M 1.18M USD | $7.15 0.99 USD | $7.36 1.02 USD | $4.46B 620.16M USD | 24.79 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||