Result Page 2 for Country: China Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (423)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (190)
- Shenzhen (233)
Healthcare (423)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.95 1.38 USD |
-0.7
|
$13.12B 1.82B USD | $1.58M 219.61K USD | $9.94 1.38 USD | $10.07 1.4 USD | $13.12B 1.82B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.62 8.29 USD |
-0.57
|
$12.71B 1.77B USD | $885.64K 123.14K USD | $59.59 8.29 USD | $60.78 8.45 USD | $12.71B 1.77B USD | 62.10 | $0.96 0.13 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.95 4.03 USD |
-1.46
|
$12.48B 1.74B USD | $1.01M 140.95K USD | $28.95 4.03 USD | $29.49 4.1 USD | $12.48B 1.74B USD | 27.57 | $1.05 0.15 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.73 4.97 USD |
-1.57
|
$12.34B 1.72B USD | $1.06M 146.89K USD | $35.65 4.96 USD | $36.47 5.07 USD | $12.34B 1.72B USD | 29.52 | $1.21 0.17 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.39 1.72 USD |
+0.16
|
$12.26B 1.7B USD | $6.61M 918.59K USD | $12.32 1.71 USD | $12.48 1.74 USD | $12.26B 1.7B USD | 21.00 | $0.59 0.08 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.59 4.11 USD |
-4.51
|
$12.25B 1.7B USD | $1.45M 201.86K USD | $29 4.03 USD | $30.65 4.26 USD | $12.25B 1.7B USD | 197.26 | $0.15 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.29 1.99 USD |
-0.83
|
$12.19B 1.7B USD | $4.62M 641.81K USD | $14.28 1.99 USD | $14.56 2.02 USD | $12.19B 1.7B USD | 68.04 | $0.21 0.03 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.28 5.18 USD |
-1.09
|
$12.02B 1.67B USD | $2.12M 294.42K USD | $37.07 5.15 USD | $37.89 5.27 USD | $12.02B 1.67B USD | 14.85 | $2.51 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.72 1.77 USD |
-3.34
|
$11.98B 1.67B USD | $3.8M 527.67K USD | $12.72 1.77 USD | $13.17 1.83 USD | $11.98B 1.67B USD | 23.55 | $0.54 0.08 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.65 1.48 USD |
-1.66
|
$11.93B 1.66B USD | $14.65M 2.04M USD | $10.57 1.47 USD | $10.95 1.52 USD | $11.93B 1.66B USD | 40.96 | $0.26 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-3.37
|
$11.91B 1.66B USD | $126.64M 17.61M USD | $6.98 0.97 USD | $7.42 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
| Sansure Biotech Inc. 688289.SS | $20.19 2.81 USD |
-0.54
|
$11.88B 1.65B USD | $1.06M 146.98K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.88B 1.65B USD | 30.59 | $0.66 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.01 3.34 USD |
-2.12
|
$11.75B 1.63B USD | $2.78M 386.25K USD | $24.01 3.34 USD | $24.64 3.43 USD | $11.75B 1.63B USD | 114.33 | $0.21 0.03 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.15 2.11 USD |
-1.69
|
$11.53B 1.6B USD | $4.96M 688.99K USD | $15.07 2.1 USD | $15.51 2.16 USD | $11.53B 1.6B USD | 26.57 | $0.57 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.7 2.32 USD |
+0.12
|
$11.52B 1.6B USD | $4.03M 559.72K USD | $16.63 2.31 USD | $17.02 2.37 USD | $11.52B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.7 3.02 USD |
-1.45
|
$11.5B 1.6B USD | $873.32K 121.43K USD | $21.6 3 USD | $22.2 3.09 USD | $11.5B 1.6B USD | 19.54 | $1.11 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.69 1.9 USD |
-0.36
|
$11.29B 1.57B USD | $3.78M 525.43K USD | $13.61 1.89 USD | $13.81 1.92 USD | $11.29B 1.57B USD | 50.70 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
0
|
$11.15B 1.55B USD | $8.32M 1.16M USD | $3.7 0.51 USD | $3.73 0.52 USD | $11.15B 1.55B USD | 28.53 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.49 1.74 USD |
-0.87
|
$11.03B 1.53B USD | $16.04M 2.23M USD | $12.46 1.73 USD | $12.9 1.79 USD | $11.03B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.92 2.49 USD |
+1.01
|
$10.73B 1.49B USD | $15.82M 2.2M USD | $17.75 2.47 USD | $18.45 2.57 USD | $10.73B 1.49B USD | 48.43 | $0.37 0.05 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.14 2.11 USD |
-0.92
|
$10.62B 1.48B USD | $11.28M 1.57M USD | $15.12 2.1 USD | $15.58 2.17 USD | $10.62B 1.48B USD | 24.81 | $0.61 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.21 2.53 USD |
-2.88
|
$10.59B 1.47B USD | $8.54M 1.19M USD | $18.11 2.52 USD | $18.86 2.62 USD | $10.59B 1.47B USD | 19.37 | $0.94 0.13 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.59 3.14 USD |
-1.31
|
$10.54B 1.47B USD | $1.55M 215.93K USD | $22.58 3.14 USD | $22.98 3.2 USD | $10.54B 1.47B USD | 15.90 | $1.42 0.2 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.93 0.82 USD |
-1.33
|
$10.25B 1.42B USD | $15.08M 2.1M USD | $5.91 0.82 USD | $6.06 0.84 USD | $10.25B 1.42B USD | 17.44 | $0.34 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.32 2.55 USD |
-0.92
|
$10.24B 1.42B USD | $1.82M 253.13K USD | $18.26 2.54 USD | $18.6 2.59 USD | $10.24B 1.42B USD | 16.50 | $1.11 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.37 1.16 USD |
-0.12
|
$10.17B 1.41B USD | $12.75M 1.77M USD | $8.35 1.16 USD | $8.52 1.18 USD | $10.17B 1.41B USD | 26.15 | $0.32 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.81 1.64 USD |
-0.34
|
$10.17B 1.41B USD | $3.22M 447.29K USD | $11.76 1.64 USD | $11.92 1.66 USD | $10.17B 1.41B USD | 15.95 | $0.74 0.1 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.41 2 USD |
-0.41
|
$10.13B 1.41B USD | $1.97M 274.5K USD | $14.38 2 USD | $14.67 2.04 USD | $10.13B 1.41B USD | 53.37 | $0.27 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.21 2.39 USD |
+0.29
|
$10.13B 1.41B USD | $2.01M 279.41K USD | $17.18 2.39 USD | $17.38 2.42 USD | $10.13B 1.41B USD | 19.12 | $0.9 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.91 1.52 USD |
-1.98
|
$10.13B 1.41B USD | $2.93M 407.48K USD | $10.87 1.51 USD | $11.18 1.55 USD | $10.13B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.46 1.45 USD |
-0.48
|
$10.09B 1.4B USD | $4.59M 638.23K USD | $10.38 1.44 USD | $10.6 1.47 USD | $10.09B 1.4B USD | 23.77 | $0.44 0.06 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.96 1.52 USD |
+0.37
|
$10.07B 1.4B USD | $14.56M 2.02M USD | $10.94 1.52 USD | $11.36 1.58 USD | $10.07B 1.4B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.18 0.86 USD |
-0.16
|
$10B 1.39B USD | $3.16M 439.28K USD | $6.16 0.86 USD | $6.27 0.87 USD | $10B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.97 3.05 USD |
+0.05
|
$9.98B 1.39B USD | $1.19M 165.49K USD | $21.85 3.04 USD | $22.24 3.09 USD | $9.98B 1.39B USD | 54.92 | $0.4 0.06 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.74 3.44 USD |
-2.06
|
$9.9B 1.38B USD | $1.6M 222.7K USD | $24.6 3.42 USD | $25.25 3.51 USD | $9.9B 1.38B USD | 190.30 | $0.13 0.02 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.15 1.13 USD |
+0.25
|
$9.84B 1.37B USD | $3.66M 508.84K USD | $8.14 1.13 USD | $8.27 1.15 USD | $9.84B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.6 1.33 USD |
-1.54
|
$9.8B 1.36B USD | $6.34M 881.64K USD | $9.55 1.33 USD | $9.8 1.36 USD | $9.8B 1.36B USD | 29.09 | $0.33 0.05 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.96 0.97 USD |
-1
|
$9.74B 1.35B USD | $8.53M 1.19M USD | $6.95 0.97 USD | $7.07 0.98 USD | $9.74B 1.35B USD | 16.97 | $0.41 0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.85 0.95 USD |
-0.15
|
$9.61B 1.34B USD | $4.15M 576.38K USD | $6.85 0.95 USD | $6.91 0.96 USD | $9.61B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $61.95 8.61 USD |
+1.89
|
$9.5B 1.32B USD | $1.68M 233.22K USD | $60.5 8.41 USD | $61.99 8.62 USD | $9.5B 1.32B USD | 18.16 | $3.41 0.47 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.66 0.65 USD |
+0.87
|
$9.23B 1.28B USD | $6.57M 913.88K USD | $4.64 0.65 USD | $4.68 0.65 USD | $9.23B 1.28B USD | 33.28 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.04 3.06 USD |
-0.68
|
$9.06B 1.26B USD | $753.75K 104.8K USD | $22.01 3.06 USD | $22.35 3.11 USD | $9.06B 1.26B USD | 88.15 | $0.25 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.23 2.26 USD |
-0.18
|
$8.95B 1.24B USD | $3.78M 526.21K USD | $16.18 2.25 USD | $16.55 2.3 USD | $8.95B 1.24B USD | 22.85 | $0.71 0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.19 3.09 USD |
-0.63
|
$8.85B 1.23B USD | $2.63M 365.1K USD | $22.15 3.08 USD | $22.5 3.13 USD | $8.85B 1.23B USD | 9.02 | $2.46 0.34 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.09 1.96 USD |
-0.21
|
$8.83B 1.23B USD | $5.83M 810.32K USD | $13.98 1.94 USD | $14.25 1.98 USD | $8.83B 1.23B USD | 52.18 | $0.27 0.04 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.1 0.71 USD |
-0.2
|
$8.75B 1.22B USD | $2.42M 336.01K USD | $5.1 0.71 USD | $5.19 0.72 USD | $8.75B 1.22B USD | 510.00 | $0.01 0.001 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.75 2.61 USD |
-0.74
|
$8.74B 1.22B USD | $850.7K 118.28K USD | $18.65 2.59 USD | $19.12 2.66 USD | $8.74B 1.22B USD | 25.33 | $0.74 0.1 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.4 1.17 USD |
+0.48
|
$8.63B 1.2B USD | $6.41M 891.48K USD | $8.36 1.16 USD | $8.56 1.19 USD | $8.63B 1.2B USD | 29.99 | $0.28 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.68 2.18 USD |
-0.06
|
$8.56B 1.19B USD | $2.56M 356.04K USD | $15.64 2.17 USD | $15.8 2.2 USD | $8.56B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.27 2.54 USD |
-0.49
|
$8.55B 1.19B USD | $4.14M 575.29K USD | $18.19 2.53 USD | $18.56 2.58 USD | $8.55B 1.19B USD | 76.12 | $0.24 0.03 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.46 0.34 USD |
+1.23
|
$8.49B 1.18B USD | $19.75M 2.75M USD | $2.45 0.34 USD | $2.5 0.35 USD | $8.49B 1.18B USD | 49.20 | $0.05 0.006 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.82 2.76 USD |
-1.98
|
$8.49B 1.18B USD | $1.31M 182.12K USD | $19.82 2.76 USD | $20.8 2.89 USD | $8.49B 1.18B USD | 24.46 | $0.81 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $61.51 8.55 USD |
+0.03
|
$8.28B 1.15B USD | $725.66K 100.9K USD | $61.12 8.5 USD | $62.05 8.63 USD | $8.28B 1.15B USD | 14.85 | $4.14 0.58 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $13.46 1.87 USD |
-1.82
|
$8.24B 1.15B USD | $4.53M 630.38K USD | $13.46 1.87 USD | $13.85 1.93 USD | $8.24B 1.15B USD | 25.88 | $0.52 0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.3 1.15 USD |
+0.73
|
$8.17B 1.14B USD | $6.28M 873.1K USD | $8.24 1.15 USD | $8.41 1.17 USD | $8.17B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.28 3.24 USD |
-3.4
|
$8.06B 1.12B USD | $2.64M 366.98K USD | $23.21 3.23 USD | $24.18 3.36 USD | $8.06B 1.12B USD | 59.69 | $0.39 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.22 1.56 USD |
+1.54
|
$7.99B 1.11B USD | $40.43M 5.62M USD | $11.17 1.55 USD | $11.8 1.64 USD | $7.99B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.34 0.33 USD |
-0.85
|
$7.98B 1.11B USD | $5.3M 736.99K USD | $2.33 0.32 USD | $2.38 0.33 USD | $7.98B 1.11B USD | 234.00 | $0.01 0.001 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.95 1.66 USD |
0
|
$7.88B 1.1B USD | $2.41M 334.82K USD | $11.83 1.64 USD | $12.13 1.69 USD | $7.88B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.35 4.64 USD |
-0.71
|
$7.81B 1.09B USD | $729.86K 101.48K USD | $33.33 4.63 USD | $33.73 4.69 USD | $7.81B 1.09B USD | 13.23 | $2.52 0.35 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.72 2.32 USD |
-0.59
|
$7.8B 1.08B USD | $1.8M 250.03K USD | $16.66 2.32 USD | $16.95 2.36 USD | $7.8B 1.08B USD | 16.88 | $0.99 0.14 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $19.39 2.7 USD |
-0.31
|
$7.73B 1.07B USD | $2.12M 295.34K USD | $19.27 2.68 USD | $19.69 2.74 USD | $7.73B 1.07B USD | 28.51 | $0.68 0.09 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.62 1.2 USD |
-3.36
|
$7.72B 1.07B USD | $107.05M 14.88M USD | $8.58 1.19 USD | $8.99 1.25 USD | $7.72B 1.07B USD | 27.80 | $0.31 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.11 2.38 USD |
-1.72
|
$7.7B 1.07B USD | $938.17K 130.45K USD | $17.11 2.38 USD | $17.57 2.44 USD | $7.7B 1.07B USD | 46.24 | $0.37 0.05 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.05 0.42 USD |
-0.65
|
$7.69B 1.07B USD | $12.53M 1.74M USD | $3.05 0.42 USD | $3.09 0.43 USD | $7.69B 1.07B USD | 16.94 | $0.18 0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.85 0.81 USD |
-0.34
|
$7.49B 1.04B USD | $4.4M 611.18K USD | $5.84 0.81 USD | $5.91 0.82 USD | $7.49B 1.04B USD | 36.56 | $0.16 0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.82 0.53 USD |
-0.26
|
$7.43B 1.03B USD | $6.03M 837.99K USD | $3.81 0.53 USD | $3.86 0.54 USD | $7.43B 1.03B USD | 25.46 | $0.15 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.17 2.25 USD |
-0.37
|
$7.32B 1.02B USD | $857.5K 119.23K USD | $16.16 2.25 USD | $16.33 2.27 USD | $7.32B 1.02B USD | 13.82 | $1.17 0.16 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $21.88 3.04 USD |
-0.09
|
$7.08B 984.18M USD | $2.69M 373.5K USD | $21.74 3.02 USD | $22.18 3.08 USD | $7.08B 984.18M USD | 14.30 | $1.53 0.21 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.66 1.62 USD |
-0.09
|
$6.92B 961.51M USD | $1.69M 234.38K USD | $11.65 1.62 USD | $11.77 1.64 USD | $6.92B 961.51M USD | 25.34 | $0.46 0.06 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.35 4.22 USD |
-1.11
|
$6.88B 957.09M USD | $785.46K 109.21K USD | $30.28 4.21 USD | $30.98 4.31 USD | $6.88B 957.09M USD | 31.28 | $0.97 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $62.69 8.72 USD |
-0.65
|
$6.83B 949.42M USD | $879.9K 122.34K USD | $62.4 8.68 USD | $64.85 9.02 USD | $6.83B 949.42M USD | 23.65 | $2.65 0.37 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.62 3.42 USD |
-0.32
|
$6.76B 939.91M USD | $1.05M 146.55K USD | $24.57 3.42 USD | $25.07 3.49 USD | $6.76B 939.91M USD | 21.04 | $1.17 0.16 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.86 2.76 USD |
-3.03
|
$6.68B 928.54M USD | $1.82M 252.78K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.68B 928.54M USD | 27.58 | $0.72 0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.65 0.65 USD |
-1.27
|
$6.65B 923.99M USD | $6.17M 857.26K USD | $4.63 0.64 USD | $4.74 0.66 USD | $6.65B 923.99M USD | 19.37 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.7 1.07 USD |
0
|
$6.59B 916.4M USD | $5.39M 749.78K USD | $7.66 1.07 USD | $7.73 1.07 USD | $6.59B 916.4M USD | 23.33 | $0.33 0.05 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.43 4.51 USD |
-0.22
|
$6.48B 900.32M USD | $1.75M 243.65K USD | $32.28 4.49 USD | $32.81 4.56 USD | $6.48B 900.32M USD | 34.87 | $0.93 0.13 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.16 0.58 USD |
-1.42
|
$6.44B 896.04M USD | $12.01M 1.67M USD | $4.14 0.58 USD | $4.23 0.59 USD | $6.44B 896.04M USD | 208.00 | $0.02 0.002 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.89 0.68 USD |
0
|
$6.41B 890.85M USD | $4.26M 591.98K USD | $4.86 0.68 USD | $4.92 0.68 USD | $6.41B 890.85M USD | 10.86 | $0.45 0.06 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.91 2.21 USD |
+0.32
|
$6.39B 888.86M USD | $1.05M 146.12K USD | $15.85 2.2 USD | $16.09 2.24 USD | $6.39B 888.86M USD | 0 | $0 0 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.11 0.85 USD |
0
|
$6.39B 888.63M USD | $4.53M 629.38K USD | $6.08 0.85 USD | $6.15 0.86 USD | $6.39B 888.63M USD | 19.09 | $0.32 0.04 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.32 0.32 USD |
-0.43
|
$6.38B 887.36M USD | $4.9M 681.14K USD | $2.31 0.32 USD | $2.35 0.33 USD | $6.38B 887.36M USD | 0 | -$0.65 -0.09 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.31 2.13 USD |
-1.23
|
$6.27B 872.5M USD | $1.84M 255.28K USD | $15.31 2.13 USD | $15.54 2.16 USD | $6.27B 872.5M USD | 21.26 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.8 2.06 USD |
-1.2
|
$6.23B 865.9M USD | $1.42M 197.07K USD | $14.71 2.05 USD | $15.21 2.11 USD | $6.23B 865.9M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.47 1.59 USD |
-0.78
|
$6.21B 863.92M USD | $9.82M 1.37M USD | $11.4 1.59 USD | $11.7 1.63 USD | $6.21B 863.92M USD | 30.18 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.52 1.05 USD |
-0.53
|
$6.12B 851.31M USD | $4.53M 629.62K USD | $7.49 1.04 USD | $7.6 1.06 USD | $6.12B 851.31M USD | 26.85 | $0.28 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.47 1.04 USD |
-0.93
|
$5.94B 825.31M USD | $744.22K 103.48K USD | $7.47 1.04 USD | $7.57 1.05 USD | $5.94B 825.31M USD | 67.90 | $0.11 0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.16 1.97 USD |
-0.7
|
$5.91B 822.19M USD | $1.26M 175.12K USD | $14.14 1.97 USD | $14.42 2.01 USD | $5.91B 822.19M USD | 141.59 | $0.1 0.01 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.4 2 USD |
+15.57
|
$5.84B 811.58M USD | $16.45M 2.29M USD | $13.51 1.88 USD | $14.95 2.08 USD | $5.84B 811.58M USD | 72.00 | $0.2 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.14 1.55 USD |
-0.62
|
$5.82B 808.77M USD | $11.7M 1.63M USD | $11.11 1.54 USD | $11.58 1.61 USD | $5.82B 808.77M USD | 10.60 | $1.05 0.15 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.52 1.46 USD |
-1.5
|
$5.79B 804.51M USD | $8.06M 1.12M USD | $10.41 1.45 USD | $10.86 1.51 USD | $5.79B 804.51M USD | 0 | -$0.31 -0.04 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.66 0.37 USD |
+0.76
|
$5.76B 800.72M USD | $14.92M 2.07M USD | $2.66 0.37 USD | $2.72 0.38 USD | $5.76B 800.72M USD | 88.66 | $0.03 0.004 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.08 0.57 USD |
-3.55
|
$5.76B 800.57M USD | $56.26M 7.82M USD | $4.02 0.56 USD | $4.17 0.58 USD | $5.76B 800.57M USD | 0 | -$0.33 -0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $13.76 1.91 USD |
+0.29
|
$5.73B 796.29M USD | $1.55M 214.98K USD | $13.63 1.9 USD | $13.95 1.94 USD | $5.73B 796.29M USD | 30.57 | $0.45 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $27.42 3.81 USD |
-2
|
$5.64B 784.47M USD | $906.08K 125.98K USD | $27.23 3.79 USD | $28.07 3.9 USD | $5.64B 784.47M USD | 43.52 | $0.63 0.09 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.64 1.34 USD |
-0.52
|
$5.61B 779.73M USD | $2.84M 394.98K USD | $9.59 1.33 USD | $9.73 1.35 USD | $5.61B 779.73M USD | 45.90 | $0.21 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.3 3.8 USD |
-1.19
|
$5.51B 766.12M USD | $1.42M 197.78K USD | $27.24 3.79 USD | $27.82 3.87 USD | $5.51B 766.12M USD | 19.92 | $1.37 0.19 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.7 1.21 USD |
+4.44
|
$5.51B 766.05M USD | $14.46M 2.01M USD | $8.53 1.19 USD | $9.16 1.27 USD | $5.51B 766.05M USD | 72.50 | $0.12 0.02 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-1.6
|
$5.35B 744.01M USD | $3.73M 518.06K USD | $4.92 0.68 USD | $5.03 0.7 USD | $5.35B 744.01M USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}