Country: China Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (24)
Healthcare (46)
- {{item.name}}
- All sectors
- Healthcare (46)
Medical Devices (46)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305.48 42.47 USD |
-0.66
|
$370.38B 51.5B USD | $2.83M 393.23K USD | $303.73 42.23 USD | $308.5 42.89 USD | $370.38B 51.5B USD | 30.39 | $10.05 1.4 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.13 10.45 USD |
-0.07
|
$59.03B 8.21B USD | $1.89M 263.46K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.03B 8.21B USD | 34.30 | $2.19 0.3 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.75 7.33 USD |
-0.13
|
$30.97B 4.31B USD | $2.65M 368.92K USD | $52.15 7.25 USD | $53.38 7.42 USD | $30.97B 4.31B USD | 23.54 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.06 2.23 USD |
+0.12
|
$30.2B 4.2B USD | $14.81M 2.06M USD | $15.94 2.22 USD | $16.29 2.27 USD | $30.2B 4.2B USD | 25.90 | $0.62 0.09 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.97 4.03 USD |
+0.1
|
$23.39B 3.25B USD | $5.08M 706.59K USD | $28.54 3.97 USD | $29.35 4.08 USD | $23.39B 3.25B USD | 44.56 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.98 5.7 USD |
+0.44
|
$17.73B 2.47B USD | $2.18M 303.48K USD | $40.02 5.56 USD | $41.34 5.75 USD | $17.73B 2.47B USD | 42.68 | $0.96 0.13 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.3 16.31 USD |
-4.08
|
$15.07B 2.1B USD | $1.98M 275.9K USD | $117 16.27 USD | $122.25 17 USD | $15.07B 2.1B USD | 23.93 | $4.9 0.68 USD | |
| Sinocare Inc. 300298.SZ | $24.81 3.45 USD |
+1.1
|
$14B 1.95B USD | $4.98M 692.28K USD | $23.97 3.33 USD | $25.05 3.48 USD | $14B 1.95B USD | 45.10 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.9 4.02 USD |
+0.1
|
$13.64B 1.9B USD | $2.88M 399.93K USD | $28.54 3.97 USD | $29.1 4.05 USD | $13.64B 1.9B USD | 25.57 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $30.99 4.31 USD |
-0.58
|
$12.83B 1.78B USD | $2.62M 364.72K USD | $30.7 4.27 USD | $31.88 4.43 USD | $12.83B 1.78B USD | 206.59 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.65 5.51 USD |
-1.2
|
$12.76B 1.77B USD | $1.58M 219.11K USD | $39.29 5.46 USD | $40.05 5.57 USD | $12.76B 1.77B USD | 30.73 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.89 3.18 USD |
-1.55
|
$10.85B 1.51B USD | $4.47M 621.14K USD | $22.78 3.17 USD | $23.37 3.25 USD | $10.85B 1.51B USD | 16.11 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.26 3.51 USD |
-4.64
|
$10.6B 1.47B USD | $4.27M 593.94K USD | $24.79 3.45 USD | $27.69 3.85 USD | $10.6B 1.47B USD | 194.30 | $0.13 0.02 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.47 2.01 USD |
-0.82
|
$10.26B 1.43B USD | $3.39M 471.7K USD | $14.43 2.01 USD | $14.67 2.04 USD | $10.26B 1.43B USD | 53.59 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.22 2.81 USD |
-1.08
|
$8.75B 1.22B USD | $2.82M 392.54K USD | $20.06 2.79 USD | $20.45 2.84 USD | $8.75B 1.22B USD | 24.96 | $0.81 0.11 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.48 2.85 USD |
-4.16
|
$7.14B 992.58M USD | $4.07M 566.19K USD | $19.9 2.77 USD | $21.87 3.04 USD | $7.14B 992.58M USD | 28.44 | $0.72 0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.58 7.17 USD |
+0.68
|
$6.94B 965.24M USD | $811.85K 112.88K USD | $50.83 7.07 USD | $52.88 7.35 USD | $6.94B 965.24M USD | 156.30 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.86 2.21 USD |
-1.12
|
$6.37B 886.07M USD | $1.97M 274.32K USD | $15.83 2.2 USD | $16.06 2.23 USD | $6.37B 886.07M USD | 0 | $0 0 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.65 4.12 USD |
-0.74
|
$6.02B 837.29M USD | $1.83M 255.12K USD | $29.52 4.1 USD | $30.18 4.2 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.69 1.35 USD |
-0.31
|
$5.64B 783.77M USD | $3.87M 537.46K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.64B 783.77M USD | 46.14 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.08 1.12 USD |
-1.7
|
$5.19B 721.46M USD | $3.83M 532.13K USD | $8.04 1.12 USD | $8.25 1.15 USD | $5.19B 721.46M USD | 57.71 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.94 1.66 USD |
-2.69
|
$5.03B 699.49M USD | $6.07M 843.77K USD | $11.78 1.64 USD | $12.21 1.7 USD | $5.03B 699.49M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.21 1.28 USD |
-1.18
|
$4.73B 657.21M USD | $4.1M 570.68K USD | $9.12 1.27 USD | $9.32 1.3 USD | $4.73B 657.21M USD | 19.18 | $0.48 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.81 2.62 USD |
+2.51
|
$4.67B 649.81M USD | $2.43M 337.69K USD | $18.06 2.51 USD | $18.86 2.62 USD | $4.67B 649.81M USD | 81.78 | $0.23 0.03 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.59 2.72 USD |
-1.76
|
$4.56B 633.35M USD | $2.29M 317.97K USD | $19.55 2.72 USD | $19.95 2.77 USD | $4.56B 633.35M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.48 0.76 USD |
-1.44
|
$4.48B 622.44M USD | $6.19M 861.04K USD | $5.52 0.77 USD | $5.56 0.77 USD | $4.48B 622.44M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.81 1.78 USD |
-1.84
|
$3.69B 512.97M USD | $8.11M 1.13M USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.69B 512.97M USD | 27.25 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.66M 508.63K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.77 0.66 USD |
-2.05
|
$3.42B 475.56M USD | $8.58M 1.19M USD | $4.75 0.66 USD | $4.93 0.69 USD | $3.42B 475.56M USD | 68.14 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.1 2.24 USD |
-1.53
|
$3.18B 442.63M USD | $1.29M 178.89K USD | $16.09 2.24 USD | $16.35 2.27 USD | $3.18B 442.63M USD | 0 | -$0.6 -0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.04 5.85 USD |
-2.73
|
$2.78B 386.16M USD | $906.4K 126.03K USD | $41.5 5.77 USD | $43.24 6.01 USD | $2.78B 386.16M USD | 57.58 | $0.73 0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.64 0.65 USD |
-0.85
|
$2.52B 350.97M USD | $3.6M 500.15K USD | $4.62 0.64 USD | $4.73 0.66 USD | $2.52B 350.97M USD | 464.00 | $0.01 0.001 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.19 2.95 USD |
-2.93
|
$2.31B 321.52M USD | $4.99M 693.96K USD | $20.9 2.91 USD | $21.94 3.05 USD | $2.31B 321.52M USD | 1059.50 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $13.7 1.9 USD |
-2.35
|
$2.25B 312.64M USD | $1.67M 232.81K USD | $13.62 1.89 USD | $14 1.95 USD | $2.25B 312.64M USD | 30.44 | $0.45 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
0
|
$2.1B 291.94M USD | $3.16M 439.54K USD | $9.56 1.33 USD | $9.76 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.98 1.94 USD |
-2.98
|
$1.95B 271.59M USD | $1.37M 190.79K USD | $13.9 1.93 USD | $14.38 2 USD | $1.95B 271.59M USD | 43.68 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.11 0.99 USD |
-1.39
|
$1.88B 261.56M USD | $4.03M 560.48K USD | $7.09 0.99 USD | $7.22 1 USD | $1.88B 261.56M USD | 0 | -$0.39 -0.05 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.51 1.88 USD |
-3.71
|
$1.24B 171.92M USD | $1.19M 166.02K USD | $13.46 1.87 USD | $14.05 1.95 USD | $1.24B 171.92M USD | 51.96 | $0.26 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}