Country: China Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (55)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (20)
- Shenzhen (35)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Farm Products (55)
- {{item.name}}
- All Industries
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.05 6.68 USD |
+0.84
|
$262.61B 36.51B USD | $31.45M 4.37M USD | $47.4 6.59 USD | $49 6.81 USD | $262.61B 36.51B USD | 0 | -$1.01 -0.1 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.96 3.05 USD |
+0.6
|
$146.08B 20.31B USD | $41.78M 5.81M USD | $21.65 3.01 USD | $22.29 3.1 USD | $146.08B 20.31B USD | 0 | -$0.74 -0.1 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.76 3.16 USD |
-0.52
|
$102.46B 14.25B USD | $42.8M 5.95M USD | $22.75 3.16 USD | $23.33 3.24 USD | $102.46B 14.25B USD | 25.01 | $0.91 0.13 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.46 1.45 USD |
+0.77
|
$47.55B 6.61B USD | $45.72M 6.36M USD | $10.3 1.43 USD | $10.64 1.48 USD | $47.55B 6.61B USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.21 0.45 USD |
+2.56
|
$29.85B 4.15B USD | $80.4M 11.18M USD | $3.11 0.43 USD | $3.25 0.45 USD | $29.85B 4.15B USD | 1.09 | $2.94 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.86 1.79 USD |
+0.23
|
$22.86B 3.18B USD | $11.36M 1.58M USD | $12.84 1.79 USD | $13.03 1.81 USD | $22.86B 3.18B USD | 21.08 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $41.78 5.81 USD |
-0.76
|
$21.94B 3.05B USD | $2.88M 399.98K USD | $41.45 5.76 USD | $42.96 5.97 USD | $21.94B 3.05B USD | 0 | -$0.58 -0.08 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.95 2.36 USD |
+0.24
|
$21.08B 2.93B USD | $9.11M 1.27M USD | $16.8 2.34 USD | $17.26 2.4 USD | $21.08B 2.93B USD | 41.34 | $0.41 0.06 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $24.45 3.4 USD |
+1.37
|
$20.24B 2.81B USD | $8.03M 1.12M USD | $23.63 3.29 USD | $24.85 3.46 USD | $20.24B 2.81B USD | 58.21 | $0.42 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.81 0.67 USD |
+1.05
|
$19.78B 2.75B USD | $48.17M 6.7M USD | $4.78 0.66 USD | $4.87 0.68 USD | $19.78B 2.75B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.68 0.93 USD |
-1.47
|
$19.1B 2.66B USD | $11.57M 1.61M USD | $6.66 0.93 USD | $6.84 0.95 USD | $19.1B 2.66B USD | 334.00 | $0.02 0.002 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.82 1.64 USD |
0
|
$15.57B 2.16B USD | $16.9M 2.35M USD | $11.8 1.64 USD | $12 1.67 USD | $15.57B 2.16B USD | 131.33 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.15 1.41 USD |
+1.1
|
$13.99B 1.94B USD | $7.57M 1.05M USD | $10.05 1.4 USD | $10.22 1.42 USD | $13.99B 1.94B USD | 17.20 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.95 1.38 USD |
+6.53
|
$12.55B 1.74B USD | $93.87M 13.05M USD | $9.36 1.3 USD | $10.27 1.43 USD | $12.55B 1.74B USD | 0 | -$1.02 -0.1 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.34 1.44 USD |
+1.37
|
$11.44B 1.59B USD | $22M 3.06M USD | $10.16 1.41 USD | $10.51 1.46 USD | $11.44B 1.59B USD | 32.31 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.72 2.46 USD |
0
|
$9.4B 1.31B USD | $6.92M 961.86K USD | $17.62 2.45 USD | $18.27 2.54 USD | $9.4B 1.31B USD | 16.10 | $1.1 0.15 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.68 1.35 USD |
+0.62
|
$8.52B 1.18B USD | $7.39M 1.03M USD | $9.67 1.34 USD | $9.91 1.38 USD | $8.52B 1.18B USD | 35.85 | $0.27 0.04 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.83 1.09 USD |
+0.38
|
$7.2B 1B USD | $5.24M 728.63K USD | $7.58 1.05 USD | $7.92 1.1 USD | $7.2B 1B USD | 0 | -$0.63 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.56 0.91 USD |
+1.08
|
$7.1B 987.1M USD | $16.93M 2.35M USD | $6.53 0.91 USD | $6.68 0.93 USD | $7.1B 987.1M USD | 54.66 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.37 1.02 USD |
+0.82
|
$6.98B 970.78M USD | $15.04M 2.09M USD | $7.36 1.02 USD | $7.58 1.05 USD | $6.98B 970.78M USD | 26.32 | $0.28 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.84 2.06 USD |
-1
|
$6.78B 942.29M USD | $2.77M 385.08K USD | $14.79 2.06 USD | $15.1 2.1 USD | $6.78B 942.29M USD | 0 | -$0.43 -0.05 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.63 3.56 USD |
+2.03
|
$6.61B 918.66M USD | $3.22M 447.04K USD | $24.88 3.46 USD | $26.1 3.63 USD | $6.61B 918.66M USD | 0 | -$1.85 -0.2 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.96 1.11 USD |
+0.38
|
$5.91B 821.22M USD | $28.09M 3.91M USD | $7.92 1.1 USD | $8.08 1.12 USD | $5.91B 821.22M USD | 66.33 | $0.12 0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.11 0.71 USD |
+0.79
|
$5.88B 818.16M USD | $18.04M 2.51M USD | $5.05 0.7 USD | $5.21 0.72 USD | $5.88B 818.16M USD | 0 | -$0.38 -0.05 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.88 0.12 USD |
-10.2
|
$5.61B 779.94M USD | $351.88M 48.93M USD | $0.88 0.12 USD | $0.9399 0.13 USD | $5.61B 779.94M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.68 0.37 USD |
+1.13
|
$5.22B 725.49M USD | $16.24M 2.26M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.22B 725.49M USD | 53.60 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.33 0.32 USD |
+2.19
|
$5.18B 719.84M USD | $43.33M 6.02M USD | $2.28 0.32 USD | $2.35 0.33 USD | $5.18B 719.84M USD | 0 | -$0.94 -0.1 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.44 1.31 USD |
-0.11
|
$5.03B 699.3M USD | $3.05M 423.77K USD | $9.43 1.31 USD | $9.6 1.33 USD | $5.03B 699.3M USD | 13.11 | $0.72 0.1 USD | |
| Lontrue Co., Ltd. 300175.SZ | $10.67 1.48 USD |
-3
|
$5.02B 698.48M USD | $87.41M 12.15M USD | $10.33 1.44 USD | $10.99 1.53 USD | $5.02B 698.48M USD | 0 | -$0.09 -0.01 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.4 3.67 USD |
-0.86
|
$4.55B 632.81M USD | $778.1K 108.19K USD | $26.31 3.66 USD | $26.93 3.74 USD | $4.55B 632.81M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.47 1.04 USD |
-0.4
|
$4.36B 606.36M USD | $19.62M 2.73M USD | $7.3 1.02 USD | $7.66 1.07 USD | $4.36B 606.36M USD | 21.34 | $0.35 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.47 0.62 USD |
-2.61
|
$3.89B 540.9M USD | $30.62M 4.26M USD | $4.43 0.62 USD | $4.73 0.66 USD | $3.89B 540.9M USD | 0 | -$4.34 -0.6 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $11.1 1.54 USD |
+2.3
|
$3.87B 538.58M USD | $13.03M 1.81M USD | $10.65 1.48 USD | $11.35 1.58 USD | $3.87B 538.58M USD | 0 | -$1.37 -0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.29 0.87 USD |
+0.96
|
$3.86B 537.01M USD | $10.31M 1.43M USD | $6.29 0.87 USD | $6.46 0.9 USD | $3.86B 537.01M USD | 209.66 | $0.03 0.004 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.74 0.24 USD |
+0.58
|
$3.71B 516.02M USD | $15.83M 2.2M USD | $1.73 0.24 USD | $1.78 0.25 USD | $3.71B 516.02M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.14 2.94 USD |
+1.49
|
$3.02B 419.26M USD | $16.3M 2.27M USD | $20.11 2.8 USD | $22.91 3.19 USD | $3.02B 419.26M USD | 0 | -$0.89 -0.1 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.5 0.76 USD |
+2.61
|
$2.9B 403.63M USD | $22.57M 3.14M USD | $5.48 0.76 USD | $5.77 0.8 USD | $2.9B 403.63M USD | 50.00 | $0.11 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.98 0.28 USD |
0
|
$2.89B 402.22M USD | $17.33M 2.41M USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.89B 402.22M USD | 66.00 | $0.03 0.004 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $14.19 1.97 USD |
+4.26
|
$2.72B 378.86M USD | $25.49M 3.54M USD | $13.72 1.91 USD | $14.8 2.06 USD | $2.72B 378.86M USD | 0 | -$0.05 -0.006 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $14.35 2 USD |
+7.25
|
$2.72B 378.1M USD | $29.89M 4.16M USD | $12.58 1.75 USD | $15.69 2.18 USD | $2.72B 378.1M USD | 0 | -$0.83 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.79 0.94 USD |
+0.3
|
$2.67B 371.26M USD | $4.8M 667.68K USD | $6.75 0.94 USD | $6.88 0.96 USD | $2.67B 371.26M USD | 0 | -$0.03 -0.004 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.43 0.76 USD |
+0.74
|
$2.61B 363.34M USD | $18.7M 2.6M USD | $5.35 0.74 USD | $5.49 0.76 USD | $2.61B 363.34M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $7.5 1.04 USD |
+9.97
|
$2.6B 361.47M USD | $84.92M 11.81M USD | $6.8 0.95 USD | $7.5 1.04 USD | $2.6B 361.47M USD | 0 | -$0.38 -0.05 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.61 0.92 USD |
+3.61
|
$2.52B 350.64M USD | $14.21M 1.98M USD | $6.39 0.89 USD | $6.85 0.95 USD | $2.52B 350.64M USD | 36.72 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.37 1.16 USD |
+1.21
|
$2.45B 340.5M USD | $4.53M 629.21K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.45B 340.5M USD | 38.04 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.13 0.57 USD |
+0.98
|
$2.4B 333.86M USD | $8.7M 1.21M USD | $4.09 0.57 USD | $4.22 0.59 USD | $2.4B 333.86M USD | 137.66 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.41 1.31 USD |
+0.53
|
$2.27B 315.24M USD | $3.26M 453.63K USD | $9.32 1.3 USD | $9.52 1.32 USD | $2.27B 315.24M USD | 14.47 | $0.65 0.09 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.15 0.44 USD |
+2.94
|
$2.24B 311.46M USD | $8.97M 1.25M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.24B 311.46M USD | 315.00 | $0.01 0.001 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.06 0.98 USD |
+1.15
|
$2.21B 307.23M USD | $8.9M 1.24M USD | $6.7 0.93 USD | $7.25 1.01 USD | $2.21B 307.23M USD | 0 | -$0.08 -0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.78 0.53 USD |
+1.07
|
$2.16B 299.78M USD | $6.61M 918.78K USD | $3.76 0.52 USD | $3.83 0.53 USD | $2.16B 299.78M USD | 126.00 | $0.03 0.004 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.92 0.55 USD |
+1.29
|
$1.96B 271.86M USD | $16.36M 2.28M USD | $3.86 0.54 USD | $3.99 0.55 USD | $1.96B 271.86M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.7 2.04 USD |
+1.59
|
$1.73B 240.96M USD | $8.27M 1.15M USD | $14.3 1.99 USD | $15.28 2.12 USD | $1.73B 240.96M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $8.17 1.14 USD |
+19.97
|
$1.73B 240.07M USD | $42.64M 5.93M USD | $6.76 0.94 USD | $8.17 1.14 USD | $1.73B 240.07M USD | 0 | -$0.33 -0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.46 1.04 USD |
+1.36
|
$1.46B 202.48M USD | $4.15M 576.77K USD | $7.28 1.01 USD | $7.77 1.08 USD | $1.46B 202.48M USD | 0 | -$0.68 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}