Result Page 5 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.58 0.5 USD |
-0.83
|
$3.01B 418.24M USD | $14.24M 1.98M USD | $3.48 0.48 USD | $3.62 0.5 USD | $3.01B 418.24M USD | 0 | -$2.11 -0.2 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.67 0.79 USD |
+3.28
|
$2.99B 416.26M USD | $22.72M 3.16M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.99B 416.26M USD | 22.67 | $0.25 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.45 1.04 USD |
+0.68
|
$2.98B 414.82M USD | $4.03M 559.99K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.98B 414.82M USD | 67.72 | $0.11 0.02 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.93 0.96 USD |
+1.02
|
$2.98B 414.19M USD | $2.21M 307.44K USD | $6.85 0.95 USD | $6.98 0.97 USD | $2.98B 414.19M USD | 49.50 | $0.14 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.49 1.32 USD |
+2.71
|
$2.95B 410.75M USD | $3.38M 470.16K USD | $9.1 1.27 USD | $9.5 1.32 USD | $2.95B 410.75M USD | 13.55 | $0.7 0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.39 0.47 USD |
-1.74
|
$2.95B 409.97M USD | $26.37M 3.67M USD | $3.35 0.47 USD | $3.45 0.48 USD | $2.95B 409.97M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.95 1.11 USD |
-0.25
|
$2.93B 407.99M USD | $2.83M 393.8K USD | $7.89 1.1 USD | $8.03 1.12 USD | $2.93B 407.99M USD | 37.85 | $0.21 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.79 1.08 USD |
+3.32
|
$2.93B 407.52M USD | $7.18M 998.74K USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.93B 407.52M USD | 59.92 | $0.13 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $18.1 2.52 USD |
+3.84
|
$2.91B 404.08M USD | $992.6K 138.02K USD | $17.35 2.41 USD | $18.33 2.55 USD | $2.91B 404.08M USD | 0 | -$0.51 -0.07 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.05 0.42 USD |
+0.66
|
$2.89B 401.69M USD | $4.2M 583.5K USD | $3 0.42 USD | $3.05 0.42 USD | $2.89B 401.69M USD | 0 | -$0.06 -0.008 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.91 1.52 USD |
-1.89
|
$2.86B 397.37M USD | $17.05M 2.37M USD | $10.58 1.47 USD | $11.24 1.56 USD | $2.86B 397.37M USD | 29.48 | $0.37 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.53 0.49 USD |
0
|
$2.85B 395.8M USD | $7.78M 1.08M USD | $3.47 0.48 USD | $3.54 0.49 USD | $2.85B 395.8M USD | 176.50 | $0.02 0.002 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.77 0.94 USD |
+2.42
|
$2.84B 395.44M USD | $4.81M 668.94K USD | $6.52 0.91 USD | $6.82 0.95 USD | $2.84B 395.44M USD | 75.22 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.58 0.64 USD |
+3.62
|
$2.84B 395.19M USD | $36.82M 5.12M USD | $4.36 0.61 USD | $4.7 0.65 USD | $2.84B 395.19M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.72 0.93 USD |
+0.6
|
$2.82B 391.65M USD | $5.67M 788.2K USD | $6.61 0.92 USD | $6.73 0.94 USD | $2.82B 391.65M USD | 74.66 | $0.09 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.58 0.36 USD |
+1.18
|
$2.81B 390.28M USD | $8.28M 1.15M USD | $2.53 0.35 USD | $2.6 0.36 USD | $2.81B 390.28M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.25 1.15 USD |
0
|
$2.79B 388.34M USD | $8.5M 1.18M USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.79B 388.34M USD | 24.26 | $0.34 0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.66 0.65 USD |
+1.53
|
$2.79B 387.89M USD | $6.14M 853.75K USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.79B 387.89M USD | 31.06 | $0.15 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.26 1.7 USD |
+3.37
|
$2.78B 386.9M USD | $29.43M 4.09M USD | $11.89 1.65 USD | $12.51 1.74 USD | $2.78B 386.9M USD | 613.00 | $0.02 0.002 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.19 1.69 USD |
-0.16
|
$2.78B 386.45M USD | $2.22M 308.97K USD | $12.02 1.67 USD | $12.3 1.71 USD | $2.78B 386.45M USD | 38.09 | $0.32 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.6 1.89 USD |
+0.15
|
$2.77B 385.76M USD | $5.11M 710.82K USD | $13.21 1.84 USD | $14 1.95 USD | $2.77B 385.76M USD | 20.92 | $0.65 0.09 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.09 0.99 USD |
+1
|
$2.77B 384.47M USD | $6.78M 942.54K USD | $6.95 0.97 USD | $7.11 0.99 USD | $2.77B 384.47M USD | 47.26 | $0.15 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.42 0.2 USD |
+0.71
|
$2.76B 384.3M USD | $7.89M 1.1M USD | $1.4 0.19 USD | $1.42 0.2 USD | $2.76B 384.3M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.97 1.66 USD |
-3.31
|
$2.75B 383.04M USD | $8.84M 1.23M USD | $11.76 1.64 USD | $12.54 1.74 USD | $2.75B 383.04M USD | 38.61 | $0.31 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.34 2.69 USD |
-0.72
|
$2.74B 380.7M USD | $1.54M 213.62K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.74B 380.7M USD | 26.49 | $0.73 0.1 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
+0.89
|
$2.73B 380.02M USD | $7.34M 1.02M USD | $3.34 0.46 USD | $3.4 0.47 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $8 1.11 USD |
+0.25
|
$2.73B 378.91M USD | $6.44M 895.89K USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.73B 378.91M USD | 0 | -$0.94 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.53 1.19 USD |
+3.52
|
$2.71B 377.17M USD | $7.04M 979.08K USD | $8.13 1.13 USD | $8.55 1.19 USD | $2.71B 377.17M USD | 0 | -$0.03 -0.004 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.86 0.54 USD |
+4.32
|
$2.71B 376.82M USD | $19.84M 2.76M USD | $3.61 0.5 USD | $3.86 0.54 USD | $2.71B 376.82M USD | 0 | -$0.48 -0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.74 0.8 USD |
+0.88
|
$2.7B 375.43M USD | $2.59M 360.8K USD | $5.64 0.78 USD | $5.76 0.8 USD | $2.7B 375.43M USD | 24.95 | $0.23 0.03 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.49 2.15 USD |
-0.51
|
$2.7B 375.36M USD | $1.19M 165.25K USD | $15.21 2.11 USD | $15.8 2.2 USD | $2.7B 375.36M USD | 23.46 | $0.66 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.09 2.24 USD |
+3.21
|
$2.7B 374.99M USD | $2.94M 409.32K USD | $15.48 2.15 USD | $16.12 2.24 USD | $2.7B 374.99M USD | 0 | -$1.44 -0.2 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.91 2.91 USD |
-2.01
|
$2.69B 374.47M USD | $5.44M 756.95K USD | $20.72 2.88 USD | $21.33 2.97 USD | $2.69B 374.47M USD | 80.42 | $0.26 0.04 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.43 2.15 USD |
+0.33
|
$2.68B 372.01M USD | $2.25M 312.79K USD | $15.23 2.12 USD | $15.54 2.16 USD | $2.68B 372.01M USD | 53.20 | $0.29 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
+0.25
|
$2.67B 371.4M USD | $4.53M 630.48K USD | $7.91 1.1 USD | $8.08 1.12 USD | $2.67B 371.4M USD | 100.75 | $0.08 0.01 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.94 2.08 USD |
+0.07
|
$2.65B 368.31M USD | $3.39M 472K USD | $14.67 2.04 USD | $15.08 2.1 USD | $2.65B 368.31M USD | 19.92 | $0.75 0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $5.38M 748.71K USD | $4.78 0.66 USD | $4.87 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
+5.32
|
$2.63B 365.08M USD | $30.48M 4.24M USD | $7.36 1.02 USD | $8.13 1.13 USD | $2.63B 365.08M USD | 15.32 | $0.53 0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.47 0.9 USD |
0
|
$2.62B 364.18M USD | $12.14M 1.69M USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.62B 364.18M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $19.13 2.66 USD |
+2.63
|
$2.61B 362.39M USD | $5.88M 818.06K USD | $18.46 2.57 USD | $19.15 2.66 USD | $2.61B 362.39M USD | 27.32 | $0.7 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.26 6.99 USD |
-0.79
|
$2.6B 362.08M USD | $1.41M 196.49K USD | $49.5 6.88 USD | $51.19 7.12 USD | $2.6B 362.08M USD | 73.91 | $0.68 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.95 1.52 USD |
+0.55
|
$2.6B 361.22M USD | $3.68M 512.31K USD | $10.72 1.49 USD | $11 1.53 USD | $2.6B 361.22M USD | 0 | -$0.3 -0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.94 0.69 USD |
+0.2
|
$2.57B 357.22M USD | $14.96M 2.08M USD | $4.81 0.67 USD | $4.94 0.69 USD | $2.57B 357.22M USD | 12.04 | $0.41 0.06 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.17 1.55 USD |
+0.72
|
$2.57B 357.22M USD | $1.35M 188.18K USD | $11 1.53 USD | $11.22 1.56 USD | $2.57B 357.22M USD | 19.59 | $0.57 0.08 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.4 0.89 USD |
+0.63
|
$2.57B 356.74M USD | $5.18M 720.09K USD | $6.3 0.88 USD | $6.4 0.89 USD | $2.57B 356.74M USD | 42.66 | $0.15 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.99 1.39 USD |
-0.3
|
$2.56B 355.81M USD | $4.05M 562.96K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.56B 355.81M USD | 12.97 | $0.77 0.11 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.38 1.58 USD |
+1.88
|
$2.56B 355.49M USD | $2.01M 279.42K USD | $11.09 1.54 USD | $11.44 1.59 USD | $2.56B 355.49M USD | 16.73 | $0.68 0.09 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.15 0.86 USD |
+0.49
|
$2.56B 355.49M USD | $8.55M 1.19M USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.56B 355.49M USD | 20.50 | $0.3 0.04 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.07 2.1 USD |
-0.66
|
$2.55B 354.12M USD | $7.08M 984.19K USD | $14.72 2.05 USD | $15.1 2.1 USD | $2.55B 354.12M USD | 75.34 | $0.2 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.24 1.98 USD |
+2.67
|
$2.54B 353.46M USD | $2.76M 384.03K USD | $13.78 1.92 USD | $14.24 1.98 USD | $2.54B 353.46M USD | 28.48 | $0.5 0.07 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.32 1.99 USD |
+0.49
|
$2.53B 352.38M USD | $4.11M 571.93K USD | $14.11 1.96 USD | $14.6 2.03 USD | $2.53B 352.38M USD | 57.28 | $0.25 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.29 1.57 USD |
+1.9
|
$2.53B 351.65M USD | $8.04M 1.12M USD | $10.67 1.48 USD | $11.36 1.58 USD | $2.53B 351.65M USD | 25.65 | $0.44 0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.6 1.33 USD |
+0.84
|
$2.51B 348.89M USD | $2.69M 374.56K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.51B 348.89M USD | 0 | -$2.31 -0.3 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.31 1.29 USD |
+0.22
|
$2.5B 347.64M USD | $7.14M 992.49K USD | $9.16 1.27 USD | $9.58 1.33 USD | $2.5B 347.64M USD | 0 | -$1.02 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.73 1.77 USD |
+0.79
|
$2.5B 347.02M USD | $1.93M 267.78K USD | $12.57 1.75 USD | $12.75 1.77 USD | $2.5B 347.02M USD | 23.57 | $0.54 0.08 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1 0.14 USD |
+5.26
|
$2.49B 346.43M USD | $12.14M 1.69M USD | $1 0.14 USD | $1 0.14 USD | $2.49B 346.43M USD | 0 | -$1.49 -0.2 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
+1.76
|
$2.48B 344.99M USD | $3.03M 420.61K USD | $7.34 1.02 USD | $7.53 1.05 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.12 3.35 USD |
+1.47
|
$2.47B 344.12M USD | $1.25M 173.72K USD | $23.62 3.28 USD | $24.18 3.36 USD | $2.47B 344.12M USD | 18.13 | $1.33 0.18 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.4 0.61 USD |
+1.15
|
$2.47B 344.05M USD | $18.91M 2.63M USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.47B 344.05M USD | 0 | -$0.55 -0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.85 1.79 USD |
+0.16
|
$2.47B 343.31M USD | $2.67M 371.61K USD | $12.61 1.75 USD | $12.95 1.8 USD | $2.47B 343.31M USD | 32.12 | $0.4 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.44 2.84 USD |
+10.55
|
$2.45B 341.05M USD | $8.09M 1.12M USD | $18.35 2.55 USD | $21.65 3.01 USD | $2.45B 341.05M USD | 21.74 | $0.94 0.13 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.16 2.25 USD |
+0.81
|
$2.44B 339.74M USD | $724.9K 100.79K USD | $15.9 2.21 USD | $16.19 2.25 USD | $2.44B 339.74M USD | 50.50 | $0.32 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | $11.43 1.59 USD |
+0.26
|
$2.43B 338.52M USD | $6.95M 966.27K USD | $11.28 1.57 USD | $11.52 1.6 USD | $2.43B 338.52M USD | 0 | -$0.38 -0.05 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.45 1.73 USD |
+0.89
|
$2.41B 335.02M USD | $1.85M 257.23K USD | $12.24 1.7 USD | $12.48 1.74 USD | $2.41B 335.02M USD | 29.64 | $0.42 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.58 3.14 USD |
+1.85
|
$2.41B 334.73M USD | $1.16M 161.39K USD | $22.01 3.06 USD | $22.67 3.15 USD | $2.41B 334.73M USD | 24.02 | $0.94 0.13 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.47 0.62 USD |
-0.22
|
$2.41B 334.63M USD | $5.72M 795.04K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.41B 334.63M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.94 0.83 USD |
+2.41
|
$2.41B 334.5M USD | $1.02M 142.26K USD | $5.74 0.8 USD | $6 0.83 USD | $2.41B 334.5M USD | 0 | -$0.11 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.99 0.42 USD |
+0.67
|
$2.4B 334.27M USD | $12.1M 1.68M USD | $2.92 0.41 USD | $3.01 0.42 USD | $2.4B 334.27M USD | 74.75 | $0.04 0.005 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.39 1.31 USD |
+1.73
|
$2.4B 334.24M USD | $6.19M 860.62K USD | $9.17 1.28 USD | $9.43 1.31 USD | $2.4B 334.24M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.74 0.66 USD |
-0.63
|
$2.39B 332.71M USD | $11.56M 1.61M USD | $4.69 0.65 USD | $4.78 0.66 USD | $2.39B 332.71M USD | 12.15 | $0.39 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.83 2.2 USD |
+2.59
|
$2.38B 331.17M USD | $2.77M 385.32K USD | $15.31 2.13 USD | $15.83 2.2 USD | $2.38B 331.17M USD | 54.58 | $0.29 0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.49 1.6 USD |
+0.17
|
$2.37B 330.19M USD | $3M 416.49K USD | $11.34 1.58 USD | $11.6 1.61 USD | $2.37B 330.19M USD | 191.50 | $0.06 0.008 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.65 2.73 USD |
+2.5
|
$2.36B 328.53M USD | $1.38M 191.66K USD | $19.04 2.65 USD | $19.69 2.74 USD | $2.36B 328.53M USD | 49.12 | $0.4 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+1.38
|
$2.36B 327.96M USD | $3.82M 531.09K USD | $7.21 1 USD | $7.4 1.03 USD | $2.36B 327.96M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.35 3.39 USD |
+8.8
|
$2.34B 325.03M USD | $7.33M 1.02M USD | $21.03 2.92 USD | $25.5 3.55 USD | $2.34B 325.03M USD | 1217.50 | $0.02 0.002 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.22 1 USD |
-0.55
|
$2.34B 324.96M USD | $5.82M 808.95K USD | $7.17 1 USD | $7.32 1.02 USD | $2.34B 324.96M USD | 21.87 | $0.33 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
+0.33
|
$2.33B 324.38M USD | $9.44M 1.31M USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.81 0.25 USD |
+0.56
|
$2.33B 323.57M USD | $10.83M 1.51M USD | $1.77 0.25 USD | $1.83 0.25 USD | $2.33B 323.57M USD | 0 | -$0.04 -0.005 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.13 1.41 USD |
+1.71
|
$2.33B 323.3M USD | $1.32M 184.16K USD | $9.96 1.38 USD | $10.14 1.41 USD | $2.33B 323.3M USD | 22.51 | $0.45 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.78 0.8 USD |
+1.76
|
$2.31B 320.84M USD | $3.1M 431.22K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.31B 320.84M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.85 0.67 USD |
+0.62
|
$2.3B 319.7M USD | $2.39M 332.91K USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.3B 319.7M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.4 2.14 USD |
-3.87
|
$2.3B 319.49M USD | $14.36M 2M USD | $14.66 2.04 USD | $16.33 2.27 USD | $2.3B 319.49M USD | 29.05 | $0.53 0.07 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.47 0.9 USD |
+0.31
|
$2.29B 318.48M USD | $4.65M 646.23K USD | $6.42 0.89 USD | $6.55 0.91 USD | $2.29B 318.48M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27 3.75 USD |
+1.31
|
$2.29B 318.32M USD | $734.04K 102.06K USD | $26.24 3.65 USD | $27.08 3.77 USD | $2.29B 318.32M USD | 117.39 | $0.23 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.59 1.33 USD |
+0.21
|
$2.29B 318.26M USD | $2.18M 303.3K USD | $9.35 1.3 USD | $9.65 1.34 USD | $2.29B 318.26M USD | 0 | -$0.01 -0.001 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $34.31 4.77 USD |
-0.87
|
$2.29B 318.15M USD | $1.52M 211.49K USD | $34.11 4.74 USD | $34.65 4.82 USD | $2.29B 318.15M USD | 20.79 | $1.65 0.23 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.5 2.02 USD |
+4.24
|
$2.29B 317.74M USD | $7.92M 1.1M USD | $13.72 1.91 USD | $14.5 2.02 USD | $2.29B 317.74M USD | 85.29 | $0.17 0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.37 0.89 USD |
+0.63
|
$2.28B 317.08M USD | $3.36M 466.67K USD | $6.32 0.88 USD | $6.42 0.89 USD | $2.28B 317.08M USD | 20.54 | $0.31 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.39 0.61 USD |
+2.33
|
$2.28B 317.08M USD | $20.74M 2.88M USD | $4.2 0.58 USD | $4.42 0.61 USD | $2.28B 317.08M USD | 18.29 | $0.24 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.52 2.16 USD |
+0.65
|
$2.28B 316.96M USD | $1.4M 194.81K USD | $15.4 2.14 USD | $15.58 2.17 USD | $2.28B 316.96M USD | 40.84 | $0.38 0.05 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.34 2.13 USD |
+0.99
|
$2.27B 315.24M USD | $1.47M 203.71K USD | $15 2.09 USD | $15.34 2.13 USD | $2.27B 315.24M USD | 18.70 | $0.82 0.11 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.13 0.71 USD |
+0.39
|
$2.26B 313.85M USD | $2.55M 354.6K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.26B 313.85M USD | 57.00 | $0.09 0.01 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.64 1.2 USD |
+1.17
|
$2.25B 312.35M USD | $2.43M 337.85K USD | $8.5 1.18 USD | $8.72 1.21 USD | $2.25B 312.35M USD | 19.63 | $0.44 0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.12 1.41 USD |
+0.6
|
$2.24B 311.11M USD | $3.31M 460.4K USD | $10.01 1.39 USD | $10.22 1.42 USD | $2.24B 311.11M USD | 202.40 | $0.05 0.006 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.57 1.05 USD |
-2.07
|
$2.23B 310.54M USD | $9.97M 1.39M USD | $7.46 1.04 USD | $7.76 1.08 USD | $2.23B 310.54M USD | 44.52 | $0.17 0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.27 0.45 USD |
-0.3
|
$2.21B 307.18M USD | $4.82M 670.3K USD | $3.22 0.45 USD | $3.27 0.45 USD | $2.21B 307.18M USD | 0 | -$0.68 -0.09 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.99 0.28 USD |
+2.58
|
$2.21B 306.89M USD | $49.5M 6.88M USD | $1.93 0.27 USD | $2 0.28 USD | $2.21B 306.89M USD | 0 | -$0.01 -0.001 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.98 2.92 USD |
+1.4
|
$2.2B 306.46M USD | $1.57M 218.69K USD | $20.4 2.84 USD | $21.03 2.92 USD | $2.2B 306.46M USD | 123.41 | $0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.94 3.75 USD |
-2.64
|
$2.2B 306.22M USD | $2.83M 393.32K USD | $26.75 3.72 USD | $27.8 3.87 USD | $2.2B 306.22M USD | 18.70 | $1.44 0.2 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.77 0.66 USD |
+0.63
|
$2.19B 304.83M USD | $5.75M 799.76K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.19B 304.83M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||