Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (49)
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $1.98 0.28 USD |
+3.13
|
$37.94B 5.28B USD | $127.64M 17.75M USD | $1.91 0.27 USD | $2.02 0.28 USD | $37.94B 5.28B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.11 0.85 USD |
-0.33
|
$23.81B 3.31B USD | $5.35M 743.72K USD | $6.08 0.85 USD | $6.17 0.86 USD | $23.81B 3.31B USD | 12.46 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.41 0.34 USD |
-0.41
|
$21.87B 3.04B USD | $29.21M 4.06M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.87B 3.04B USD | 0 | -$0.15 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.09 0.43 USD |
0
|
$19.43B 2.7B USD | $11.27M 1.57M USD | $3.06 0.43 USD | $3.11 0.43 USD | $19.43B 2.7B USD | 15.44 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.04 1.95 USD |
+0.43
|
$15.94B 2.22B USD | $9.28M 1.29M USD | $13.95 1.94 USD | $14.23 1.98 USD | $15.94B 2.22B USD | 23.39 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.2 1.28 USD |
+0.77
|
$15.37B 2.14B USD | $3.59M 499.04K USD | $9.08 1.26 USD | $9.21 1.28 USD | $15.37B 2.14B USD | 43.80 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.05
|
$2.13B — | $146.2K — | $0.4699 — | $0.4699 — | $2.13B — | 15.66 | $0.03 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.41 3.67 USD |
+0.11
|
$11.84B 1.65B USD | $1.21M 168.29K USD | $26.18 3.64 USD | $26.46 3.68 USD | $11.84B 1.65B USD | 8.41 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.77 0.8 USD |
-0.35
|
$11.52B 1.6B USD | $9.1M 1.27M USD | $5.7 0.79 USD | $5.8 0.81 USD | $11.52B 1.6B USD | 13.41 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.97 0.97 USD |
-0.85
|
$9.38B 1.3B USD | $18.15M 2.52M USD | $6.83 0.95 USD | $7.04 0.98 USD | $9.38B 1.3B USD | 24.03 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.21 0.72 USD |
+0.39
|
$7.09B 985.21M USD | $7.24M 1.01M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.09B 985.21M USD | 12.11 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.27 1.43 USD |
-0.96
|
$6.56B 911.53M USD | $2.97M 412.33K USD | $10.15 1.41 USD | $10.35 1.44 USD | $6.56B 911.53M USD | 46.68 | $0.22 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.99 1.11 USD |
+0.38
|
$6.14B 854.32M USD | $3.65M 506.85K USD | $7.89 1.1 USD | $8.02 1.12 USD | $6.14B 854.32M USD | 28.53 | $0.28 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $20.88 2.9 USD |
-0.29
|
$6.13B 852.73M USD | $1.53M 212.83K USD | $20.71 2.88 USD | $20.96 2.91 USD | $6.13B 852.73M USD | 10.76 | $1.94 0.27 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.93 0.69 USD |
-1
|
$5.76B 801.23M USD | $3.88M 539.7K USD | $4.92 0.68 USD | $4.96 0.69 USD | $5.76B 801.23M USD | 35.21 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.1 0.43 USD |
+0.65
|
$5.37B 746.54M USD | $3.4M 472.87K USD | $3.05 0.42 USD | $3.11 0.43 USD | $5.37B 746.54M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.4 1.03 USD |
-6.8
|
$5.33B 740.74M USD | $49.2M 6.84M USD | $7.19 1 USD | $7.88 1.1 USD | $5.33B 740.74M USD | 23.12 | $0.32 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.95 0.97 USD |
+0.87
|
$5.11B 710.56M USD | $13.02M 1.81M USD | $6.8 0.95 USD | $7.02 0.98 USD | $5.11B 710.56M USD | 18.78 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.21 0.72 USD |
+0.19
|
$4.43B 615.48M USD | $722.4K 100.44K USD | $5.16 0.72 USD | $5.21 0.72 USD | $4.43B 615.48M USD | 521.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.37 0.89 USD |
-0.31
|
$4.12B 572.94M USD | $918.5K 127.71K USD | $6.36 0.88 USD | $6.42 0.89 USD | $4.12B 572.94M USD | 127.39 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.44 0.2 USD |
-0.69
|
$3.94B 548.08M USD | $14.04M 1.95M USD | $1.43 0.2 USD | $1.46 0.2 USD | $3.94B 548.08M USD | 144.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.12 0.29 USD |
-0.47
|
$3.92B 544.74M USD | $2.93M 407.56K USD | $2.13 0.3 USD | $2.13 0.3 USD | $3.92B 544.74M USD | 30.28 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.9 0.68 USD |
+0.41
|
$3.82B 531.34M USD | $6.1M 848.69K USD | $4.84 0.67 USD | $4.9 0.68 USD | $3.82B 531.34M USD | 14.00 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.7 0.38 USD |
0
|
$3.76B 523.4M USD | $10.9M 1.52M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.76B 523.4M USD | 54.00 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.19 0.72 USD |
-0.57
|
$3.65B 508.06M USD | $1.8M 250.43K USD | $5.16 0.72 USD | $5.21 0.72 USD | $3.65B 508.06M USD | 129.75 | $0.04 0.005 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.33 1.02 USD |
-0.41
|
$3.63B 505.09M USD | $1.18M 163.42K USD | $7.35 1.02 USD | $7.45 1.04 USD | $3.63B 505.09M USD | 366.50 | $0.02 0.002 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.04 0.56 USD |
-0.74
|
$3.57B 497.01M USD | $4.44M 617K USD | $4.02 0.56 USD | $4.09 0.57 USD | $3.57B 497.01M USD | 21.26 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.35 0.47 USD |
-1.18
|
$3.53B 490.96M USD | $4.08M 567.7K USD | $3.33 0.46 USD | $3.4 0.47 USD | $3.53B 490.96M USD | 67.00 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.25 1.15 USD |
-0.48
|
$3.43B 476.93M USD | $4.09M 568.12K USD | $8.21 1.14 USD | $8.29 1.15 USD | $3.43B 476.93M USD | 51.56 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.98 2.08 USD |
-1.71
|
$3.38B 469.96M USD | $3.56M 494.62K USD | $14.86 2.07 USD | $15.29 2.13 USD | $3.38B 469.96M USD | 25.38 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.33 0.6 USD |
-0.92
|
$3.3B 458.37M USD | $3.13M 435.22K USD | $4.31 0.6 USD | $4.38 0.61 USD | $3.3B 458.37M USD | 27.06 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.89 0.4 USD |
-1.03
|
$3.26B 453.4M USD | $12.32M 1.71M USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.26B 453.4M USD | 0 | -$0.11 -0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.67 0.51 USD |
+1.1
|
$3.08B 428.75M USD | $6.68M 928.5K USD | $3.63 0.5 USD | $3.73 0.52 USD | $3.08B 428.75M USD | 0 | -$2.11 -0.2 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.53 0.63 USD |
-2.37
|
$3.02B 419.49M USD | $6.04M 840.07K USD | $4.51 0.63 USD | $4.62 0.64 USD | $3.02B 419.49M USD | 28.31 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.44 0.48 USD |
-0.58
|
$2.99B 416.06M USD | $2.94M 409.09K USD | $3.42 0.48 USD | $3.46 0.48 USD | $2.99B 416.06M USD | 68.79 | $0.05 0.006 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.06 0.84 USD |
+2.36
|
$2.85B 396.36M USD | $8.67M 1.2M USD | $5.72 0.8 USD | $6.07 0.84 USD | $2.85B 396.36M USD | 26.34 | $0.23 0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.48 1.04 USD |
-0.66
|
$2.81B 391.31M USD | $1.21M 168.71K USD | $7.46 1.04 USD | $7.61 1.06 USD | $2.81B 391.31M USD | 57.53 | $0.13 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.81 0.67 USD |
-0.82
|
$2.61B 363.55M USD | $2.37M 329.46K USD | $4.79 0.67 USD | $4.85 0.67 USD | $2.61B 363.55M USD | 19.23 | $0.25 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.12 0.85 USD |
-0.97
|
$2.54B 353.75M USD | $3.37M 468.74K USD | $6.13 0.85 USD | $6.16 0.86 USD | $2.54B 353.75M USD | 20.39 | $0.3 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.33 0.88 USD |
-0.94
|
$2.54B 352.83M USD | $2.09M 290.6K USD | $6.31 0.88 USD | $6.39 0.89 USD | $2.54B 352.83M USD | 42.19 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.85 0.67 USD |
-1.02
|
$2.52B 350.71M USD | $5.19M 721.88K USD | $4.83 0.67 USD | $4.91 0.68 USD | $2.52B 350.71M USD | 11.82 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.59 1.06 USD |
-0.91
|
$2.24B 311.36M USD | $4.01M 557.29K USD | $7.55 1.05 USD | $7.75 1.08 USD | $2.24B 311.36M USD | 44.64 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.89 0.54 USD |
-1.02
|
$2.12B 294.59M USD | $5.96M 828.32K USD | $3.87 0.54 USD | $3.96 0.55 USD | $2.12B 294.59M USD | 129.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.16 1.69 USD |
-4.18
|
$1.93B 268.98M USD | $15.57M 2.17M USD | $12.15 1.69 USD | $12.94 1.8 USD | $1.93B 268.98M USD | 86.85 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.96 0.97 USD |
-2.25
|
$1.56B 217.08M USD | $2.54M 352.59K USD | $6.91 0.96 USD | $7.08 0.98 USD | $1.56B 217.08M USD | 38.66 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.57 0.64 USD |
-1.3
|
$1.42B 197.93M USD | $1.76M 244.24K USD | $4.59 0.64 USD | $4.62 0.64 USD | $1.42B 197.93M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.32 0.46 USD |
-2.35
|
$1.18B 164.52M USD | $2.77M 385.8K USD | $3.3 0.46 USD | $3.41 0.47 USD | $1.18B 164.52M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}