Result Page 6 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.76 1.36 USD |
-0.81
|
$2.18B 303.6M USD | $3.74M 520.22K USD | $9.64 1.34 USD | $9.8 1.36 USD | $2.18B 303.6M USD | 26.37 | $0.37 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.99 0.55 USD |
-0.75
|
$2.17B 302.17M USD | $11.35M 1.58M USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.17B 302.17M USD | 133.00 | $0.03 0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.71 1.49 USD |
+0.19
|
$2.17B 301.51M USD | $2.2M 305.83K USD | $10.59 1.47 USD | $10.76 1.5 USD | $2.17B 301.51M USD | 19.12 | $0.56 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.85 1.37 USD |
+10.06
|
$2.13B 296.3M USD | $30.87M 4.29M USD | $8.58 1.19 USD | $9.85 1.37 USD | $2.13B 296.3M USD | 51.84 | $0.19 0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.6 1.89 USD |
+0.37
|
$2.12B 294.99M USD | $978.2K 136.01K USD | $13.42 1.87 USD | $13.72 1.91 USD | $2.12B 294.99M USD | 85.00 | $0.16 0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.14 0.85 USD |
-0.16
|
$2.12B 294.64M USD | $15.34M 2.13M USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.12B 294.64M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $18.33 2.55 USD |
+2.63
|
$2.1B 291.32M USD | $5.52M 767.8K USD | $17.88 2.49 USD | $18.38 2.56 USD | $2.1B 291.32M USD | 183.30 | $0.1 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.79 1.64 USD |
+0.17
|
$2.09B 290.99M USD | $1.24M 172K USD | $11.63 1.62 USD | $11.87 1.65 USD | $2.09B 290.99M USD | 22.67 | $0.52 0.07 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.76 2.19 USD |
+0.57
|
$2.07B 288.21M USD | $1.54M 214.25K USD | $15.51 2.16 USD | $15.83 2.2 USD | $2.07B 288.21M USD | 17.13 | $0.92 0.13 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.34 0.74 USD |
+3.09
|
$2.07B 287.55M USD | $5.6M 778.94K USD | $5.19 0.72 USD | $5.35 0.74 USD | $2.07B 287.55M USD | 59.33 | $0.09 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
+5.1
|
$2.07B 287.13M USD | $5.22M 725.36K USD | $5.03 0.7 USD | $5.15 0.72 USD | $2.07B 287.13M USD | 0 | -$0.85 -0.1 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.81 2.75 USD |
+0.51
|
$2.06B 286.46M USD | $974.53K 135.5K USD | $19.6 2.73 USD | $19.94 2.77 USD | $2.06B 286.46M USD | 21.53 | $0.92 0.13 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.14 0.44 USD |
+0.96
|
$2.04B 284.16M USD | $17M 2.36M USD | $3.02 0.42 USD | $3.14 0.44 USD | $2.04B 284.16M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.76 0.66 USD |
+1.28
|
$2.04B 283.37M USD | $4.81M 669.13K USD | $4.67 0.65 USD | $4.78 0.66 USD | $2.04B 283.37M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.7 0.38 USD |
0
|
$2.03B 281.86M USD | $6.79M 943.98K USD | $2.61 0.36 USD | $2.73 0.38 USD | $2.03B 281.86M USD | 90.00 | $0.03 0.004 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.87 0.96 USD |
-0.87
|
$2.02B 281.13M USD | $9.7M 1.35M USD | $6.71 0.93 USD | $6.93 0.96 USD | $2.02B 281.13M USD | 38.16 | $0.18 0.03 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.4 0.19 USD |
+2.19
|
$2.02B 280.68M USD | $28.98M 4.03M USD | $1.36 0.19 USD | $1.42 0.2 USD | $2.02B 280.68M USD | 0 | -$0.94 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.3 0.88 USD |
0
|
$2.02B 280.33M USD | $18.84M 2.62M USD | $5.89 0.82 USD | $6.49 0.9 USD | $2.02B 280.33M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.39 1.86 USD |
-0.81
|
$2.01B 279.27M USD | $1.98M 275.12K USD | $13.17 1.83 USD | $13.53 1.88 USD | $2.01B 279.27M USD | 0 | -$0.12 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.38 1.86 USD |
+0.53
|
$2B 278.62M USD | $1.1M 152.27K USD | $13.23 1.84 USD | $13.42 1.87 USD | $2B 278.62M USD | 19.67 | $0.68 0.09 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.39 2.14 USD |
+0.72
|
$1.99B 276.41M USD | $1.86M 258.02K USD | $15.22 2.12 USD | $15.51 2.16 USD | $1.99B 276.41M USD | 171.00 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.36 2 USD |
+1.92
|
$1.98B 275.54M USD | $3.3M 459.15K USD | $14.01 1.95 USD | $14.4 2 USD | $1.98B 275.54M USD | 53.18 | $0.27 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.71 3.44 USD |
+5.73
|
$1.98B 274.86M USD | $1.76M 244.97K USD | $23.33 3.24 USD | $24.79 3.45 USD | $1.98B 274.86M USD | 123.54 | $0.2 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.52 1.6 USD |
+1.05
|
$1.97B 274.08M USD | $4.36M 606.2K USD | $11.22 1.56 USD | $11.52 1.6 USD | $1.97B 274.08M USD | 384.00 | $0.03 0.004 USD | |
| BYBON Group Company Limited 300736.SZ | $15.14 2.11 USD |
+0.4
|
$1.97B 273.8M USD | $1.65M 229.24K USD | $15 2.09 USD | $15.18 2.11 USD | $1.97B 273.8M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.39 1.44 USD |
-1.7
|
$1.96B 272.1M USD | $3.59M 499.82K USD | $10.28 1.43 USD | $10.59 1.47 USD | $1.96B 272.1M USD | 49.47 | $0.21 0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.95 3.05 USD |
+4.28
|
$1.95B 271.02M USD | $1.62M 224.78K USD | $20.94 2.91 USD | $22.09 3.07 USD | $1.95B 271.02M USD | 439.00 | $0.05 0.006 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.53 1.88 USD |
-0.22
|
$1.95B 270.9M USD | $1.04M 143.96K USD | $13.32 1.85 USD | $13.64 1.9 USD | $1.95B 270.9M USD | 16.70 | $0.81 0.11 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.22 2.26 USD |
+3.64
|
$1.95B 270.63M USD | $4.68M 651.18K USD | $15.47 2.15 USD | $16.23 2.26 USD | $1.95B 270.63M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.13 0.57 USD |
+0.73
|
$1.94B 270.25M USD | $3.15M 437.6K USD | $4.05 0.56 USD | $4.16 0.58 USD | $1.94B 270.25M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.09 2.1 USD |
+1.28
|
$1.94B 270.14M USD | $2.96M 411.78K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.94B 270.14M USD | 28.47 | $0.53 0.07 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.37 1.44 USD |
+0.29
|
$1.94B 270.13M USD | $3.88M 539.24K USD | $10.21 1.42 USD | $10.46 1.45 USD | $1.94B 270.13M USD | 47.13 | $0.22 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.07 1.12 USD |
-2.06
|
$1.94B 269.3M USD | $11.88M 1.65M USD | $7.88 1.1 USD | $8.27 1.15 USD | $1.94B 269.3M USD | 89.66 | $0.09 0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.44 — |
0
|
$267.78M — | $187.5K — | $0.4299 — | $0.44 — | $267.78M — | 14.50 | $0.03 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.35 2 USD |
+0.91
|
$1.92B 267.53M USD | $1.21M 167.98K USD | $14.13 1.96 USD | $14.46 2.01 USD | $1.92B 267.53M USD | 62.39 | $0.23 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.72 1.91 USD |
+0.81
|
$1.9B 264.29M USD | $1.9M 264.01K USD | $13.5 1.88 USD | $13.72 1.91 USD | $1.9B 264.29M USD | 17.81 | $0.77 0.11 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.42 1.87 USD |
+1.05
|
$1.9B 264.06M USD | $2.08M 289.01K USD | $13.1 1.82 USD | $13.47 1.87 USD | $1.9B 264.06M USD | 223.66 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.08 0.15 USD |
+3.85
|
$1.89B 263.16M USD | $18.29M 2.54M USD | $1.03 0.14 USD | $1.09 0.15 USD | $1.89B 263.16M USD | 0 | -$0.2 -0.02 USD | |
| Soho Holly Corporation 600128.SS | $7.52 1.05 USD |
+1.08
|
$1.86B 258.02M USD | $3.86M 536.63K USD | $7.38 1.03 USD | $7.53 1.05 USD | $1.86B 258.02M USD | 62.66 | $0.12 0.02 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.54 1.6 USD |
+0.35
|
$1.84B 255.27M USD | $5.5M 764.66K USD | $11.33 1.58 USD | $11.95 1.66 USD | $1.84B 255.27M USD | 82.42 | $0.14 0.02 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.96 0.69 USD |
+0.2
|
$1.83B 253.9M USD | $3.28M 456.29K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.83B 253.9M USD | 165.33 | $0.03 0.004 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.32 0.88 USD |
+0.16
|
$1.81B 251.32M USD | $7.54M 1.05M USD | $6.12 0.85 USD | $6.42 0.89 USD | $1.81B 251.32M USD | 0 | -$1.09 -0.1 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.82 1.23 USD |
-1.34
|
$1.81B 251.16M USD | $2.75M 381.69K USD | $8.66 1.2 USD | $8.98 1.25 USD | $1.81B 251.16M USD | 25.94 | $0.34 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.17 0.3 USD |
+1.4
|
$1.81B 251.03M USD | $12.31M 1.71M USD | $2.12 0.29 USD | $2.18 0.3 USD | $1.81B 251.03M USD | 43.39 | $0.05 0.006 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.22 1.14 USD |
-0.12
|
$1.8B 250.44M USD | $5.6M 778.68K USD | $8.13 1.13 USD | $8.38 1.17 USD | $1.8B 250.44M USD | 137.00 | $0.06 0.008 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.65 1.34 USD |
+4.55
|
$1.8B 250.3M USD | $10.73M 1.49M USD | $9.06 1.26 USD | $9.81 1.36 USD | $1.8B 250.3M USD | 21.93 | $0.44 0.06 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.98 2.36 USD |
-1.96
|
$1.8B 250.26M USD | $3.35M 465.96K USD | $16.7 2.32 USD | $17.66 2.46 USD | $1.8B 250.26M USD | 80.85 | $0.21 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.19 0.72 USD |
+0.78
|
$1.8B 249.69M USD | $3.82M 530.81K USD | $5.11 0.71 USD | $5.19 0.72 USD | $1.8B 249.69M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.89 0.68 USD |
+0.41
|
$1.78B 247.98M USD | $3.56M 495.47K USD | $4.82 0.67 USD | $4.91 0.68 USD | $1.78B 247.98M USD | 48.89 | $0.1 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.23 1.56 USD |
+0.9
|
$1.77B 246.07M USD | $3.34M 463.91K USD | $11.05 1.54 USD | $11.24 1.56 USD | $1.77B 246.07M USD | 62.38 | $0.18 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.29 0.46 USD |
+0.3
|
$1.75B 243.69M USD | $6.24M 868.2K USD | $3.26 0.45 USD | $3.33 0.46 USD | $1.75B 243.69M USD | 0 | -$0.21 -0.02 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.47 0.48 USD |
+1.17
|
$1.75B 243.62M USD | $6.64M 922.6K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.75B 243.62M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.13 0.57 USD |
+5.9
|
$1.73B 240.92M USD | $20.25M 2.82M USD | $3.86 0.54 USD | $4.14 0.58 USD | $1.73B 240.92M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.76 2.05 USD |
+3.94
|
$1.73B 240.92M USD | $10.59M 1.47M USD | $13.61 1.89 USD | $14.97 2.08 USD | $1.73B 240.92M USD | 34.32 | $0.43 0.06 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.7 1.35 USD |
+2
|
$1.72B 238.67M USD | $2.76M 384.09K USD | $9.43 1.31 USD | $9.71 1.35 USD | $1.72B 238.67M USD | 28.52 | $0.34 0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.57 1.33 USD |
+0.74
|
$1.69B 235.21M USD | $2.15M 299.26K USD | $9.41 1.31 USD | $9.57 1.33 USD | $1.69B 235.21M USD | 20.36 | $0.47 0.07 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $7.3 1.02 USD |
-0.41
|
$1.68B 233.77M USD | $2.37M 329.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.68B 233.77M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.66 0.65 USD |
+1.08
|
$1.68B 233.26M USD | $2.95M 410.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.68B 233.26M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.38 1.17 USD |
+1.45
|
$1.68B 233.04M USD | $2.09M 291.1K USD | $8.24 1.15 USD | $8.4 1.17 USD | $1.68B 233.04M USD | 31.03 | $0.27 0.04 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $16.31 2.27 USD |
+0.87
|
$1.67B 232.85M USD | $2.44M 338.93K USD | $15.87 2.21 USD | $16.38 2.28 USD | $1.67B 232.85M USD | 0 | -$0.09 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.26 0.87 USD |
+10.02
|
$1.64B 228.7M USD | $2.96M 411.89K USD | $6.26 0.87 USD | $6.26 0.87 USD | $1.64B 228.7M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
+0.85
|
$1.64B 227.77M USD | $2.4M 334.13K USD | $6.98 0.97 USD | $7.13 0.99 USD | $1.64B 227.77M USD | 59.25 | $0.12 0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.38 3.25 USD |
+1.12
|
$1.64B 227.56M USD | $866.42K 120.47K USD | $22.67 3.15 USD | $23.67 3.29 USD | $1.64B 227.56M USD | 93.51 | $0.25 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $13.63 1.9 USD |
+1.11
|
$1.64B 227.42M USD | $1.27M 176.79K USD | $12.94 1.8 USD | $13.68 1.9 USD | $1.64B 227.42M USD | 75.72 | $0.18 0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.75 2.47 USD |
+8.1
|
$1.63B 226.76M USD | $5.08M 706.38K USD | $16.36 2.27 USD | $17.77 2.47 USD | $1.63B 226.76M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.01 0.56 USD |
0
|
$1.63B 226.19M USD | $6.43M 893.96K USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.63B 226.19M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.91 0.13 USD |
-5.21
|
$1.62B 225.65M USD | $3.69M 513.46K USD | $0.91 0.13 USD | $0.91 0.13 USD | $1.62B 225.65M USD | 30.33 | $0.03 0.004 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $4 0.56 USD |
+0.76
|
$1.61B 223.64M USD | $6.54M 909.84K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.61B 223.64M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.55 0.35 USD |
+0.39
|
$1.61B 223.31M USD | $15.11M 2.1M USD | $2.51 0.35 USD | $2.58 0.36 USD | $1.61B 223.31M USD | 255.00 | $0.01 0.001 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.14 0.99 USD |
+0.42
|
$1.6B 222.7M USD | $3.32M 461.05K USD | $7.02 0.98 USD | $7.17 1 USD | $1.6B 222.7M USD | 39.66 | $0.18 0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.68 2.18 USD |
+1.16
|
$1.58B 219.76M USD | $809.7K 112.58K USD | $15.22 2.12 USD | $15.7 2.18 USD | $1.58B 219.76M USD | 49.00 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.22 1.28 USD |
+1.43
|
$1.56B 216.65M USD | $1.82M 253.21K USD | $9.03 1.26 USD | $9.27 1.29 USD | $1.56B 216.65M USD | 48.52 | $0.19 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $4.26 0.59 USD |
+4.67
|
$1.51B 210.57M USD | $11.08M 1.54M USD | $3.99 0.55 USD | $4.29 0.6 USD | $1.51B 210.57M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.36 0.61 USD |
+2.83
|
$1.51B 210.03M USD | $2.91M 404.08K USD | $4.19 0.58 USD | $4.39 0.61 USD | $1.51B 210.03M USD | 39.63 | $0.11 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.97 0.55 USD |
+0.25
|
$1.5B 208.28M USD | $6.08M 845.33K USD | $3.91 0.54 USD | $4 0.56 USD | $1.5B 208.28M USD | 397.00 | $0.01 0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.6 2.17 USD |
+3.86
|
$1.5B 208.23M USD | $5.75M 799.98K USD | $14.59 2.03 USD | $15.65 2.18 USD | $1.5B 208.23M USD | 74.28 | $0.21 0.03 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.61 2.59 USD |
-1.17
|
$1.49B 207.01M USD | $2.37M 329.74K USD | $18.2 2.53 USD | $19.1 2.66 USD | $1.49B 207.01M USD | 186.09 | $0.1 0.01 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.38 0.75 USD |
+1.32
|
$1.46B 203.47M USD | $8.69M 1.21M USD | $5.28 0.73 USD | $5.39 0.75 USD | $1.46B 203.47M USD | 5.22 | $1.03 0.14 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.1 0.99 USD |
+4.87
|
$1.46B 203.2M USD | $25.68M 3.57M USD | $6.55 0.91 USD | $7.19 1 USD | $1.46B 203.2M USD | 236.66 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.52 1.18 USD |
+1.91
|
$1.45B 201.32M USD | $5.35M 743.88K USD | $8.33 1.16 USD | $8.56 1.19 USD | $1.45B 201.32M USD | 85.20 | $0.1 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.91 0.54 USD |
-0.26
|
$1.44B 199.89M USD | $7.82M 1.09M USD | $3.85 0.54 USD | $3.98 0.55 USD | $1.44B 199.89M USD | 391.00 | $0.01 0.001 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.57 0.64 USD |
-0.44
|
$1.42B 197.93M USD | $3.07M 426.17K USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.42B 197.93M USD | 0 | -$0.52 -0.07 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.54 0.35 USD |
+1.6
|
$1.38B 192.12M USD | $1.91M 265.81K USD | $2.5 0.35 USD | $2.55 0.35 USD | $1.38B 192.12M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14.1 1.96 USD |
-0.63
|
$1.37B 190.6M USD | $1.36M 188.95K USD | $13.86 1.93 USD | $14.25 1.98 USD | $1.37B 190.6M USD | 56.39 | $0.25 0.03 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.48 0.21 USD |
0
|
$1.36B 189.32M USD | $11.21M 1.56M USD | $1.46 0.2 USD | $1.49 0.21 USD | $1.36B 189.32M USD | 0 | $0 0 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.18 2.53 USD |
+1.34
|
$1.31B 182M USD | $1.16M 161.6K USD | $17.91 2.49 USD | $18.19 2.53 USD | $1.31B 182M USD | 0 | -$0.04 -0.005 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $3 0.42 USD |
+1.35
|
$1.26B 175.07M USD | $10.32M 1.43M USD | $2.95 0.41 USD | $3.1 0.43 USD | $1.26B 175.07M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.24 0.31 USD |
+2.75
|
$1.26B 175.06M USD | $15.29M 2.13M USD | $2.17 0.3 USD | $2.27 0.32 USD | $1.26B 175.06M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.41 0.47 USD |
0
|
$1.22B 168.98M USD | $5.1M 709.14K USD | $3.36 0.47 USD | $3.49 0.49 USD | $1.22B 168.98M USD | 0 | -$0.11 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.79 0.67 USD |
+2.57
|
$1.21B 168.43M USD | $3.48M 483.2K USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.21B 168.43M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.11 0.85 USD |
+0.66
|
$1.2B 166.17M USD | $8.22M 1.14M USD | $5.91 0.82 USD | $6.22 0.86 USD | $1.2B 166.17M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.68 0.51 USD |
+2.22
|
$1.18B 163.71M USD | $7.01M 974.21K USD | $3.59 0.5 USD | $3.72 0.52 USD | $1.18B 163.71M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.11 0.57 USD |
+0.74
|
$1.08B 149.56M USD | $6.44M 895.72K USD | $4.04 0.56 USD | $4.15 0.58 USD | $1.08B 149.56M USD | 0 | -$2.39 -0.3 USD | |
| Qibu Corporation Limited 603557.SS | $1.92 0.27 USD |
+3.23
|
$1.03B 143.81M USD | $3.95M 549.35K USD | $1.85 0.26 USD | $1.94 0.27 USD | $1.03B 143.81M USD | 0 | -$1.44 -0.2 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6 0.83 USD |
+1.69
|
$864.06M 120.14M USD | $2.05M 285.46K USD | $5.69 0.79 USD | $6.09 0.85 USD | $864.06M 120.14M USD | 0 | -$0.54 -0.07 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.18 0.16 USD |
+1.72
|
$840.77M 116.9M USD | $7.88M 1.1M USD | $1.15 0.16 USD | $1.21 0.17 USD | $840.77M 116.9M USD | 0 | -$0.13 -0.01 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.54 0.21 USD |
-4.94
|
$654.85M 91.05M USD | $964.6K 134.12K USD | $1.99 0.28 USD | $1.99 0.28 USD | $654.85M 91.05M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.05 0.15 USD |
-2.78
|
$532.79M 74.08M USD | $8.01M 1.11M USD | $1.04 0.14 USD | $1.11 0.15 USD | $532.79M 74.08M USD | 0 | -$1.13 -0.1 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.93 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||