Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Songcheng Performance Development Co.,Ltd 300144.SZ | $10.47 1.46 USD |
+1.95
|
$27.43B 3.81B USD | $21.12M 2.94M USD | $10.2 1.42 USD | $10.48 1.46 USD | $27.43B 3.81B USD | 349.00 | $0.03 0.004 USD | |
Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.7 3.3 USD |
-0.59
|
$9.77B 1.36B USD | $6.99M 971.31K USD | $23.34 3.25 USD | $23.95 3.33 USD | $9.77B 1.36B USD | 19.42 | $1.22 0.17 USD | |
Mubang High-Tech Co.,Ltd. 603398.SS | $18.99 2.64 USD |
+1.23
|
$8.23B 1.15B USD | $2.23M 310.47K USD | $18.53 2.58 USD | $19.17 2.67 USD | $8.23B 1.15B USD | 0 | -$0.12 -0.01 USD | |
Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.52 0.63 USD |
-0.22
|
$6.15B 855.59M USD | $4.39M 610.88K USD | $4.46 0.62 USD | $4.58 0.64 USD | $6.15B 855.59M USD | 0 | -$0.03 -0.004 USD | |
YaGuang Technology Group Company Limited 300123.SZ | $5.41 0.75 USD |
+3.84
|
$5.53B 768.65M USD | $23.92M 3.33M USD | $5.16 0.72 USD | $5.41 0.75 USD | $5.53B 768.65M USD | 0 | -$0.3 -0.04 USD | |
Zhonglu.Co.,Ltd 600818.SS | $21.47 2.99 USD |
+0.56
|
$5.43B 755.54M USD | $11.58M 1.61M USD | $21.15 2.94 USD | $21.87 3.04 USD | $5.43B 755.54M USD | 429.39 | $0.05 0.006 USD | |
Zhonglu.Co.,Ltd 900915.SS | $0.54 — |
+0.37
|
$752.71M — | $383.3K — | $0.53 — | $0.55 — | $752.71M — | 53.89 | $0.01 — | |
Toread Holdings Group Co., Ltd. 300005.SZ | $5.82 0.81 USD |
-1.69
|
$5.14B 715.12M USD | $11.8M 1.64M USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.14B 715.12M USD | 41.57 | $0.14 0.02 USD | |
Phenix Optical Company Limited 600071.SS | $17.65 2.45 USD |
+1.61
|
$4.97B 691.02M USD | $2.69M 374.17K USD | $17.19 2.39 USD | $17.65 2.45 USD | $4.97B 691.02M USD | 0 | -$0.3 -0.04 USD | |
Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.51 1.88 USD |
-1.17
|
$4.57B 635.66M USD | $11.95M 1.66M USD | $13.38 1.86 USD | $13.75 1.91 USD | $4.57B 635.66M USD | 40.93 | $0.33 0.05 USD | |
Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.95 0.97 USD |
+0.43
|
$4.33B 602.5M USD | $9.76M 1.36M USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.33B 602.5M USD | 46.33 | $0.15 0.02 USD | |
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.89 0.82 USD |
-0.84
|
$3.79B 526.37M USD | $10.31M 1.43M USD | $5.78 0.8 USD | $6 0.83 USD | $3.79B 526.37M USD | 0 | $0 0 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.58 1.33 USD |
-0.1
|
$3.66B 508.45M USD | $4.49M 624.03K USD | $9.48 1.32 USD | $9.67 1.34 USD | $3.66B 508.45M USD | 87.09 | $0.11 0.02 USD | |
Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.34
|
$506.55M — | $157.1K — | $0.2899 — | $0.2899 — | $506.55M — | 14.70 | $0.02 — | |
Rastar Group 300043.SZ | $2.9 0.4 USD |
-7.64
|
$3.61B 501.69M USD | $183.99M 25.58M USD | $2.83 0.39 USD | $3.04 0.42 USD | $3.61B 501.69M USD | 0 | -$0.03 -0.004 USD | |
Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.26 1.01 USD |
+0.55
|
$3.58B 497.35M USD | $20.24M 2.81M USD | $7.11 0.99 USD | $7.41 1.03 USD | $3.58B 497.35M USD | 242.00 | $0.03 0.004 USD | |
Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.99 3.34 USD |
-0.46
|
$3.33B 463.57M USD | $1.83M 254.94K USD | $23.74 3.3 USD | $24.28 3.38 USD | $3.33B 463.57M USD | 14.90 | $1.61 0.22 USD | |
Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
+1.14
|
$3.1B 431.69M USD | $8.1M 1.13M USD | $12.56 1.75 USD | $13.37 1.86 USD | $3.1B 431.69M USD | 27.75 | $0.48 0.07 USD | |
Fujian Forecam Optics Co., Ltd. 688010.SS | $18.1 2.52 USD |
+3.84
|
$2.91B 404.08M USD | $992.6K 138.02K USD | $17.35 2.41 USD | $18.33 2.55 USD | $2.91B 404.08M USD | 0 | -$0.51 -0.07 USD | |
Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.05 0.42 USD |
+0.66
|
$2.89B 401.69M USD | $4.2M 583.5K USD | $3 0.42 USD | $3.05 0.42 USD | $2.89B 401.69M USD | 0 | -$0.06 -0.008 USD | |
Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.34 2.69 USD |
-0.72
|
$2.74B 380.7M USD | $1.54M 213.62K USD | $19.04 2.65 USD | $19.66 2.73 USD | $2.74B 380.7M USD | 26.49 | $0.73 0.1 USD | |
Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.91 2.91 USD |
-2.01
|
$2.69B 374.47M USD | $5.44M 756.95K USD | $20.72 2.88 USD | $21.33 2.97 USD | $2.69B 374.47M USD | 77.44 | $0.27 0.04 USD | |
Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.5 2.02 USD |
+4.24
|
$2.29B 317.74M USD | $7.92M 1.1M USD | $13.72 1.91 USD | $14.5 2.02 USD | $2.29B 317.74M USD | 85.29 | $0.17 0.02 USD | |
Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.34 2.13 USD |
+0.99
|
$2.27B 315.24M USD | $1.47M 203.71K USD | $15 2.09 USD | $15.34 2.13 USD | $2.27B 315.24M USD | 18.70 | $0.82 0.11 USD | |
Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.22 2.26 USD |
+3.64
|
$1.95B 270.63M USD | $4.68M 651.18K USD | $15.47 2.15 USD | $16.23 2.26 USD | $1.95B 270.63M USD | 0 | -$0.53 -0.07 USD | |
Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.09 2.1 USD |
+1.28
|
$1.94B 270.14M USD | $2.96M 411.78K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.94B 270.14M USD | 28.47 | $0.53 0.07 USD | |
HL Corp (Shenzhen) 002105.SZ | $4.96 0.69 USD |
+0.2
|
$1.83B 253.9M USD | $3.28M 456.29K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.83B 253.9M USD | 165.33 | $0.03 0.004 USD | |
China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.47 0.48 USD |
+1.17
|
$1.75B 243.62M USD | $6.64M 922.6K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.75B 243.62M USD | 0 | -$0.03 -0.004 USD | |
Dinglong Culture Co.,Ltd. 002502.SZ | $1.48 0.21 USD |
0
|
$1.36B 189.32M USD | $11.21M 1.56M USD | $1.46 0.2 USD | $1.49 0.21 USD | $1.36B 189.32M USD | 0 | $0 0 USD | |
Hailun Piano Co.,Ltd. 300329.SZ | $4.79 0.67 USD |
+2.57
|
$1.21B 168.43M USD | $3.48M 483.2K USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.21B 168.43M USD | 0 | -$0.34 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}