Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (49)
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
-4.76
|
$38.33B 5.33B USD | $388.33M 54M USD | $2 0.28 USD | $2.21 0.31 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.9 0.82 USD |
-0.17
|
$22.99B 3.2B USD | $7.29M 1.01M USD | $5.89 0.82 USD | $5.96 0.83 USD | $22.99B 3.2B USD | 12.04 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.37 0.33 USD |
-0.84
|
$21.51B 2.99B USD | $44.99M 6.26M USD | $2.37 0.33 USD | $2.4 0.33 USD | $21.51B 2.99B USD | 0 | -$0.15 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
-0.99
|
$18.8B 2.61B USD | $14.21M 1.98M USD | $2.99 0.42 USD | $3.05 0.42 USD | $18.8B 2.61B USD | 14.94 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.47 1.87 USD |
-1.03
|
$15.29B 2.13B USD | $11.05M 1.54M USD | $13.47 1.87 USD | $13.67 1.9 USD | $15.29B 2.13B USD | 22.44 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.83 1.23 USD |
-1.01
|
$14.75B 2.05B USD | $6.02M 837.67K USD | $8.82 1.23 USD | $9.03 1.26 USD | $14.75B 2.05B USD | 42.04 | $0.21 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.13 3.63 USD |
0
|
$11.71B 1.63B USD | $1.7M 236.5K USD | $26.08 3.63 USD | $26.29 3.66 USD | $11.71B 1.63B USD | 8.32 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.84 0.81 USD |
+3
|
$11.66B 1.62B USD | $28.96M 4.03M USD | $5.67 0.79 USD | $5.89 0.82 USD | $11.66B 1.62B USD | 13.58 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.67 0.93 USD |
-0.3
|
$8.98B 1.25B USD | $14.86M 2.07M USD | $6.63 0.92 USD | $6.75 0.94 USD | $8.98B 1.25B USD | 23.00 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.04 0.7 USD |
-0.4
|
$6.85B 953.06M USD | $9.66M 1.34M USD | $5.03 0.7 USD | $5.1 0.71 USD | $6.85B 953.06M USD | 11.72 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.79 1.36 USD |
-1.41
|
$6.25B 868.93M USD | $4M 556.06K USD | $9.78 1.36 USD | $9.99 1.39 USD | $6.25B 868.93M USD | 44.50 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.38 2.83 USD |
-0.34
|
$5.99B 832.31M USD | $1.53M 212.46K USD | $20.32 2.83 USD | $20.6 2.86 USD | $5.99B 832.31M USD | 10.50 | $1.94 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.77 1.08 USD |
-1.15
|
$5.98B 830.79M USD | $3.72M 516.72K USD | $7.76 1.08 USD | $7.89 1.1 USD | $5.98B 830.79M USD | 27.75 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.78 0.66 USD |
-0.83
|
$5.59B 776.85M USD | $6.44M 895K USD | $4.78 0.66 USD | $4.85 0.67 USD | $5.59B 776.85M USD | 34.14 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.96 0.41 USD |
-1.66
|
$5.13B 712.83M USD | $8.15M 1.13M USD | $2.95 0.41 USD | $3.02 0.42 USD | $5.13B 712.83M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.81 0.95 USD |
+1.04
|
$5.01B 696.25M USD | $12.69M 1.76M USD | $6.68 0.93 USD | $6.93 0.96 USD | $5.01B 696.25M USD | 18.40 | $0.37 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.86 0.95 USD |
-1.72
|
$4.94B 686.69M USD | $41.92M 5.83M USD | $6.74 0.94 USD | $7.04 0.98 USD | $4.94B 686.69M USD | 21.43 | $0.32 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.15 0.72 USD |
-0.58
|
$4.38B 608.39M USD | $2.05M 284.65K USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.38B 608.39M USD | 515.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.21 0.86 USD |
-0.16
|
$4.02B 558.55M USD | $1.97M 273.68K USD | $6.18 0.86 USD | $6.27 0.87 USD | $4.02B 558.55M USD | 124.20 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.4 0.19 USD |
-2.1
|
$3.83B 532.85M USD | $26.2M 3.64M USD | $1.4 0.19 USD | $1.43 0.2 USD | $3.83B 532.85M USD | 140.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.06 0.29 USD |
-0.96
|
$3.81B 529.32M USD | $5.83M 811K USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.81B 529.32M USD | 29.42 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.75 0.66 USD |
-0.21
|
$3.7B 515.08M USD | $9.76M 1.36M USD | $4.72 0.66 USD | $4.82 0.67 USD | $3.7B 515.08M USD | 13.57 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.59 0.36 USD |
-1.52
|
$3.61B 502.07M USD | $15.07M 2.1M USD | $2.58 0.36 USD | $2.65 0.37 USD | $3.61B 502.07M USD | 51.79 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.17 1 USD |
-0.55
|
$3.55B 494.06M USD | $2.1M 291.64K USD | $7.15 0.99 USD | $7.27 1.01 USD | $3.55B 494.06M USD | 358.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.02 0.7 USD |
-0.4
|
$3.53B 491.42M USD | $3.54M 492.58K USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.53B 491.42M USD | 125.50 | $0.04 0.005 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.3 0.46 USD |
+0.61
|
$3.48B 483.63M USD | $9.41M 1.31M USD | $3.25 0.45 USD | $3.37 0.47 USD | $3.48B 483.63M USD | 66.00 | $0.05 0.006 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.92 0.55 USD |
-0.25
|
$3.47B 482.25M USD | $5.68M 789.29K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.47B 482.25M USD | 20.63 | $0.19 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.16 1.13 USD |
-0.24
|
$3.39B 471.72M USD | $7.2M 1M USD | $8.11 1.13 USD | $8.28 1.15 USD | $3.39B 471.72M USD | 51.00 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.66 2.04 USD |
-0.48
|
$3.31B 459.92M USD | $2.42M 336.64K USD | $14.62 2.03 USD | $14.86 2.07 USD | $3.31B 459.92M USD | 24.84 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.2 0.58 USD |
-0.94
|
$3.2B 444.61M USD | $5M 695.12K USD | $4.17 0.58 USD | $4.28 0.6 USD | $3.2B 444.61M USD | 26.25 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.8 0.53 USD |
+1.6
|
$3.19B 443.94M USD | $20.77M 2.89M USD | $3.73 0.52 USD | $3.93 0.55 USD | $3.19B 443.94M USD | 0 | -$2.11 -0.2 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.75 0.38 USD |
-2.83
|
$3.1B 431.44M USD | $14.31M 1.99M USD | $2.75 0.38 USD | $2.85 0.4 USD | $3.1B 431.44M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.35 0.47 USD |
+0.3
|
$2.91B 405.17M USD | $5.26M 732.05K USD | $3.32 0.46 USD | $3.39 0.47 USD | $2.91B 405.17M USD | 67.00 | $0.05 0.006 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.36 0.61 USD |
-0.68
|
$2.9B 403.75M USD | $5M 695.48K USD | $4.35 0.6 USD | $4.43 0.62 USD | $2.9B 403.75M USD | 27.25 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.22 1 USD |
-1.1
|
$2.72B 377.7M USD | $1.78M 247.98K USD | $7.21 1 USD | $7.41 1.03 USD | $2.72B 377.7M USD | 55.53 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.55 0.77 USD |
-1.07
|
$2.61B 363M USD | $4.21M 585.93K USD | $5.54 0.77 USD | $5.69 0.79 USD | $2.61B 363M USD | 24.13 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.7 0.65 USD |
+0.64
|
$2.55B 355.23M USD | $5.8M 806.33K USD | $4.63 0.64 USD | $4.74 0.66 USD | $2.55B 355.23M USD | 18.80 | $0.25 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.25 0.87 USD |
-0.16
|
$2.51B 348.37M USD | $2.46M 342.24K USD | $6.2 0.86 USD | $6.29 0.87 USD | $2.51B 348.37M USD | 41.66 | $0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.79 0.81 USD |
-1.53
|
$2.41B 334.68M USD | $7.19M 999.32K USD | $5.78 0.8 USD | $5.92 0.82 USD | $2.41B 334.68M USD | 19.30 | $0.3 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.6 0.64 USD |
-1.08
|
$2.39B 332.63M USD | $6.99M 971.95K USD | $4.58 0.64 USD | $4.69 0.65 USD | $2.39B 332.63M USD | 11.21 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.87 1.09 USD |
-8.38
|
$2.32B 322.85M USD | $19.29M 2.68M USD | $7.8 1.08 USD | $8.34 1.16 USD | $2.32B 322.85M USD | 46.29 | $0.17 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.76 0.52 USD |
-0.79
|
$2.05B 284.75M USD | $6.18M 858.9K USD | $3.76 0.52 USD | $3.84 0.53 USD | $2.05B 284.75M USD | 125.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.57 1.61 USD |
-1.45
|
$1.84B 255.93M USD | $10.57M 1.47M USD | $11.54 1.6 USD | $12 1.67 USD | $1.84B 255.93M USD | 82.64 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.78 0.94 USD |
-0.29
|
$1.52B 211.47M USD | $2.49M 346.88K USD | $6.74 0.94 USD | $6.88 0.96 USD | $1.52B 211.47M USD | 37.66 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.41 0.61 USD |
-0.9
|
$1.37B 191M USD | $2.33M 323.92K USD | $4.37 0.61 USD | $4.5 0.63 USD | $1.37B 191M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.14 0.44 USD |
-1.87
|
$1.12B 155.6M USD | $4.14M 575.01K USD | $3.12 0.43 USD | $3.23 0.45 USD | $1.12B 155.6M USD | 0 | -$0.11 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}