Result Page 7 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+2.95
|
$5.8B 806.09M USD | $16.97M 2.36M USD | $2.35 0.33 USD | $2.44 0.34 USD | $5.8B 806.09M USD | 0 | -$0.6 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.4 0.33 USD |
+2.13
|
$16.52B 2.3B USD | $56.2M 7.81M USD | $2.34 0.33 USD | $2.41 0.34 USD | $16.52B 2.3B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
+1.69
|
$21.15B 2.94B USD | $39.49M 5.49M USD | $2.35 0.33 USD | $2.4 0.33 USD | $21.15B 2.94B USD | 0 | -$0.51 -0.07 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.39 0.33 USD |
+1.7
|
$4.58B 636.6M USD | $21.84M 3.04M USD | $2.33 0.32 USD | $2.39 0.33 USD | $4.58B 636.6M USD | 0 | -$0.86 -0.1 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.38 0.33 USD |
+1.28
|
$2.18B 303.23M USD | $29.07M 4.04M USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.18B 303.23M USD | 0 | -$0.39 -0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.35 0.33 USD |
-0.84
|
$2.67B 371.32M USD | $12.61M 1.75M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.67B 371.32M USD | 117.50 | $0.02 0.002 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.35 0.33 USD |
-6
|
$2.41B 334.59M USD | $55.93M 7.78M USD | $2.29 0.32 USD | $2.48 0.34 USD | $2.41B 334.59M USD | 0 | -$0.04 -0.005 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.35 0.33 USD |
-1.67
|
$1.79B 249.31M USD | $13.89M 1.93M USD | $2.32 0.32 USD | $2.38 0.33 USD | $1.79B 249.31M USD | 0 | -$0.45 -0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.34 0.33 USD |
+0.86
|
$2.31B 321.08M USD | $13.02M 1.81M USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.31B 321.08M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.32 0.32 USD |
+1.31
|
$2.66B 369.55M USD | $17.93M 2.49M USD | $2.26 0.31 USD | $2.32 0.32 USD | $2.66B 369.55M USD | 38.66 | $0.06 0.008 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.5 0.32 USD |
+0.4
|
$15.17B 1.94B USD | $1.29M 165.05K USD | $2.48 0.32 USD | $2.51 0.32 USD | $15.17B 1.94B USD | 4.46 | $0.56 0.07 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.24 0.31 USD |
+1.36
|
$2.22B 308.33M USD | $11.06M 1.54M USD | $2.19 0.3 USD | $2.24 0.31 USD | $2.22B 308.33M USD | 0 | -$0.27 -0.03 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $67.77M 9.42M USD | $2.18 0.3 USD | $2.23 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.22 0.31 USD |
-0.45
|
$5.38B 748.19M USD | $32.65M 4.54M USD | $2.17 0.3 USD | $2.23 0.31 USD | $5.38B 748.19M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.17 0.3 USD |
+0.46
|
$5B 695.72M USD | $17.73M 2.47M USD | $2.14 0.3 USD | $2.17 0.3 USD | $5B 695.72M USD | 54.25 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.83M 8.6M USD | $2.03 0.28 USD | $2.07 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
+0.99
|
$3.94B 547.95M USD | $27.55M 3.83M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.01 0.28 USD |
+0.5
|
$3.93B 546.26M USD | $17.74M 2.47M USD | $1.99 0.28 USD | $2.03 0.28 USD | $3.93B 546.26M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.01 0.28 USD |
-2.43
|
$2.02B 281.38M USD | $14.78M 2.05M USD | $1.99 0.28 USD | $2.08 0.29 USD | $2.02B 281.38M USD | 0 | -$0.67 -0.09 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.97 0.27 USD |
-2.48
|
$2.26B 314.34M USD | $80.85M 11.24M USD | $1.89 0.26 USD | $2.01 0.28 USD | $2.26B 314.34M USD | 0 | -$0.43 -0.05 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.95 0.27 USD |
+1.04
|
$2.62B 364.55M USD | $6.32M 878.75K USD | $1.91 0.27 USD | $1.96 0.27 USD | $2.62B 364.55M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.93 0.27 USD |
+2.12
|
$833.76M 115.93M USD | $8.53M 1.19M USD | $1.88 0.26 USD | $1.96 0.27 USD | $833.76M 115.93M USD | 0 | -$0.85 -0.1 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.93 0.27 USD |
+0.52
|
$3.49B 484.69M USD | $19.49M 2.71M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.49B 484.69M USD | 0 | -$0.02 -0.002 USD | |
| BBMG Corporation 601992.SS | $1.92 0.27 USD |
+3.78
|
$17.61B 2.45B USD | $71M 9.87M USD | $1.83 0.25 USD | $1.92 0.27 USD | $17.61B 2.45B USD | 0 | -$0.09 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.88 0.26 USD |
+0.53
|
$8.4B 1.17B USD | $21.6M 3M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.4B 1.17B USD | 14.46 | $0.13 0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
+1.64
|
$3.15B 437.88M USD | $20.38M 2.83M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.84 0.26 USD |
+5.75
|
$3.19B 443.05M USD | $64.41M 8.96M USD | $1.74 0.24 USD | $1.9 0.26 USD | $3.19B 443.05M USD | 61.33 | $0.03 0.004 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.82 0.25 USD |
+5.2
|
$1.25B 173.32M USD | $61.94M 8.61M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.77 0.25 USD |
+0.57
|
$5.08B 706.92M USD | $31.65M 4.4M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $14.77M 2.05M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.72 0.24 USD |
-4.97
|
$1.98B 275.56M USD | $6.53M 908.44K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.98B 275.56M USD | 0 | -$0.81 -0.1 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.62 0.23 USD |
-5.26
|
$5.32B 740.18M USD | $142.16M 19.77M USD | $1.61 0.22 USD | $1.71 0.24 USD | $5.32B 740.18M USD | 0 | -$0.28 -0.03 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+1.26
|
$73.1B 10.16B USD | $124.49M 17.31M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.53 0.21 USD |
+4.79
|
$944.13M 131.28M USD | $23.6M 3.28M USD | $1.42 0.2 USD | $1.53 0.21 USD | $944.13M 131.28M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.58 0.2 USD |
0
|
$9.6B 1.23B USD | $1.91M 243.8K USD | $1.55 0.2 USD | $1.6 0.2 USD | $9.6B 1.23B USD | 0 | -$0.36 -0.04 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.39 0.19 USD |
+5.3
|
$4.33B 602.31M USD | $263.59M 36.65M USD | $1.29 0.18 USD | $1.39 0.19 USD | $4.33B 602.31M USD | 0 | -$3.83 -0.5 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.34 0.19 USD |
+0.75
|
$8.39B 1.17B USD | $31.2M 4.34M USD | $1.31 0.18 USD | $1.34 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.29 0.18 USD |
+0.78
|
$13.8B 1.92B USD | $47.57M 6.61M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.99B 1.53B USD | $56.54M 7.86M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.99B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Elion Energy Company Limited 600277.SS | $1.23 0.17 USD |
-4.65
|
$4.38B 608.95M USD | $277.03M 38.52M USD | $1.23 0.17 USD | $1.32 0.18 USD | $4.38B 608.95M USD | 0 | -$0.17 -0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $16.95M 2.36M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+0.78
|
$383.05M — | $310.89K — | $0.13 — | $0.13 — | $383.05M — | 0 | -$0.05 — | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.13 — |
-1.52
|
$580.6M — | $1.47M — | $0.13 — | $0.13 — | $580.6M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||