Result Page 2 for Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.9 2.77 USD |
+1.27
|
$3.04B 422.94M USD | $5.47M 760.87K USD | $18.9 2.63 USD | $20.01 2.78 USD | $3.04B 422.94M USD | 248.75 | $0.08 0.01 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.9 2.77 USD |
-2.74
|
$2.74B 380.94M USD | $3.18M 442.84K USD | $19.1 2.66 USD | $20.67 2.87 USD | $2.74B 380.94M USD | 0 | -$1.67 -0.2 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.68 2.74 USD |
+1.39
|
$13.89B 1.93B USD | $4.27M 594.17K USD | $19.25 2.68 USD | $19.75 2.75 USD | $13.89B 1.93B USD | 21.62 | $0.91 0.13 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.67 2.73 USD |
+2.98
|
$46.87B 6.52B USD | $26.1M 3.63M USD | $19.03 2.65 USD | $19.7 2.74 USD | $46.87B 6.52B USD | 16.52 | $1.19 0.17 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.66 2.73 USD |
-0.35
|
$37.72B 5.25B USD | $24.96M 3.47M USD | $19.09 2.65 USD | $19.84 2.76 USD | $37.72B 5.25B USD | 28.91 | $0.68 0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.63 2.73 USD |
+0.67
|
$5.28B 733.67M USD | $1.52M 210.91K USD | $19.29 2.68 USD | $19.65 2.73 USD | $5.28B 733.67M USD | 23.09 | $0.85 0.12 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19.61 2.73 USD |
+9.98
|
$13.89B 1.93B USD | $24.83M 3.45M USD | $17.86 2.48 USD | $19.61 2.73 USD | $13.89B 1.93B USD | 41.72 | $0.47 0.07 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $19.58 2.72 USD |
-0.56
|
$7.91B 1.1B USD | $3.1M 430.84K USD | $18.96 2.64 USD | $19.69 2.74 USD | $7.91B 1.1B USD | 108.77 | $0.18 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $19.55 2.72 USD |
-0.51
|
$2.85B 395.72M USD | $1.02M 142.29K USD | $19.25 2.68 USD | $19.7 2.74 USD | $2.85B 395.72M USD | 24.43 | $0.8 0.11 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.54 2.72 USD |
+0.93
|
$19.48B 2.71B USD | $7.08M 984.3K USD | $18.93 2.63 USD | $19.53 2.72 USD | $19.48B 2.71B USD | 33.68 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.41 2.7 USD |
+1.94
|
$52.28B 7.27B USD | $17.24M 2.4M USD | $19.05 2.65 USD | $19.73 2.74 USD | $52.28B 7.27B USD | 9.07 | $2.14 0.3 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.36 2.69 USD |
+1.63
|
$3.33B 462.87M USD | $2.48M 344.52K USD | $18.81 2.62 USD | $19.48 2.71 USD | $3.33B 462.87M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.31 2.68 USD |
+1.85
|
$19.28B 2.68B USD | $3.61M 501.9K USD | $18.98 2.64 USD | $19.34 2.69 USD | $19.28B 2.68B USD | 19.70 | $0.98 0.14 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.28 2.68 USD |
+1.37
|
$7.07B 982.98M USD | $3.4M 472.33K USD | $18.85 2.62 USD | $19.3 2.68 USD | $7.07B 982.98M USD | 16.62 | $1.16 0.16 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.24 2.68 USD |
+1.91
|
$27.29B 3.79B USD | $11.77M 1.64M USD | $18.94 2.63 USD | $19.25 2.68 USD | $27.29B 3.79B USD | 17.02 | $1.13 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.14 2.66 USD |
+3.68
|
$16.2B 2.25B USD | $9.86M 1.37M USD | $18.38 2.56 USD | $19.23 2.67 USD | $16.2B 2.25B USD | 18.76 | $1.02 0.14 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.13 2.66 USD |
-0.1
|
$69.16B 9.62B USD | $22.55M 3.14M USD | $18.87 2.62 USD | $19.23 2.67 USD | $69.16B 9.62B USD | 45.54 | $0.42 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.06 2.65 USD |
+5.25
|
$22.91B 3.19B USD | $52.72M 7.33M USD | $18.3 2.54 USD | $19.31 2.68 USD | $22.91B 3.19B USD | 41.43 | $0.46 0.06 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19 2.64 USD |
+1.12
|
$52.76B 7.34B USD | $25.37M 3.53M USD | $18.81 2.62 USD | $19.35 2.69 USD | $52.76B 7.34B USD | 32.20 | $0.59 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $18.97 2.64 USD |
+0.05
|
$1.9B 263.77M USD | $1.2M 167.52K USD | $18.6 2.59 USD | $19.27 2.68 USD | $1.9B 263.77M USD | 40.36 | $0.47 0.07 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.81 2.62 USD |
+0.59
|
$3.61B 502.16M USD | $1.07M 148.13K USD | $18.3 2.54 USD | $18.98 2.64 USD | $3.61B 502.16M USD | 56.99 | $0.33 0.05 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.81 2.62 USD |
+7.49
|
$11.9B 1.65B USD | $19.67M 2.73M USD | $17.61 2.45 USD | $18.83 2.62 USD | $11.9B 1.65B USD | 31.88 | $0.59 0.08 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.76 2.61 USD |
+1.9
|
$17.43B 2.42B USD | $10.02M 1.39M USD | $18.18 2.53 USD | $18.78 2.61 USD | $17.43B 2.42B USD | 17.69 | $1.06 0.15 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.65 2.59 USD |
-0.43
|
$3.03B 421.38M USD | $775K 107.76K USD | $18.3 2.54 USD | $18.74 2.61 USD | $3.03B 421.38M USD | 10.59 | $1.76 0.24 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.59 2.58 USD |
+0.81
|
$62.62B 8.71B USD | $17.56M 2.44M USD | $18.22 2.53 USD | $18.63 2.59 USD | $62.62B 8.71B USD | 12.31 | $1.51 0.21 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.55 2.58 USD |
+0.43
|
$11.42B 1.59B USD | $1.48M 205.84K USD | $18.12 2.52 USD | $18.66 2.59 USD | $11.42B 1.59B USD | 32.54 | $0.57 0.08 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.43 2.56 USD |
+1.71
|
$1.55B 215.26M USD | $1.3M 181.09K USD | $17.93 2.49 USD | $18.55 2.58 USD | $1.55B 215.26M USD | 37.61 | $0.49 0.07 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $18.42 2.56 USD |
-7.06
|
$2.66B 369.73M USD | $14.21M 1.98M USD | $18 2.5 USD | $19.31 2.68 USD | $2.66B 369.73M USD | 46.04 | $0.4 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.36 2.55 USD |
+4.02
|
$1.37B 190.33M USD | $1.26M 175.15K USD | $17.52 2.44 USD | $18.47 2.57 USD | $1.37B 190.33M USD | 0 | $0 0 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $18.35 2.55 USD |
-0.81
|
$1.98B 275.92M USD | $950.55K 132.17K USD | $17.88 2.49 USD | $18.63 2.59 USD | $1.98B 275.92M USD | 49.59 | $0.37 0.05 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.2 2.53 USD |
+2.13
|
$468.11B 65.09B USD | $146.71M 20.4M USD | $17.76 2.47 USD | $18.36 2.55 USD | $468.11B 65.09B USD | 21.92 | $0.83 0.12 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.16 2.53 USD |
-2.37
|
$14.2B 1.97B USD | $39.3M 5.46M USD | $17.7 2.46 USD | $18.59 2.58 USD | $14.2B 1.97B USD | 11.86 | $1.53 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.1 2.52 USD |
+3.72
|
$8.83B 1.23B USD | $5.42M 754.13K USD | $17.23 2.4 USD | $18.25 2.54 USD | $8.83B 1.23B USD | 27.42 | $0.66 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.09 2.52 USD |
+0.56
|
$2.41B 335.39M USD | $1.02M 142.48K USD | $17.73 2.47 USD | $18.19 2.53 USD | $2.41B 335.39M USD | 82.22 | $0.22 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.92 2.49 USD |
+0.62
|
$4.44B 617.83M USD | $2.08M 289.68K USD | $17.42 2.42 USD | $17.96 2.5 USD | $4.44B 617.83M USD | 18.86 | $0.95 0.13 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $17.8 2.47 USD |
+3.49
|
$3.82B 531.22M USD | $803.6K 111.74K USD | $17.18 2.39 USD | $17.83 2.48 USD | $3.82B 531.22M USD | 296.66 | $0.06 0.008 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.8 2.47 USD |
+3.73
|
$6.58B 914.99M USD | $7.05M 979.93K USD | $17 2.36 USD | $17.8 2.47 USD | $6.58B 914.99M USD | 50.85 | $0.35 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.49 2.43 USD |
+0.52
|
$29.1B 4.05B USD | $27.81M 3.87M USD | $17.3 2.41 USD | $17.76 2.47 USD | $29.1B 4.05B USD | 31.23 | $0.56 0.08 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.49 2.43 USD |
+1.75
|
$95.02B 13.21B USD | $18.52M 2.58M USD | $17.11 2.38 USD | $17.5 2.43 USD | $95.02B 13.21B USD | 14.10 | $1.24 0.17 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17.47 2.43 USD |
-0.29
|
$1.47B 204.43M USD | $3.11M 432.59K USD | $16.94 2.36 USD | $18.45 2.57 USD | $1.47B 204.43M USD | 174.69 | $0.1 0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.28 2.4 USD |
+0.52
|
$3.12B 434.05M USD | $3.89M 541.38K USD | $16.65 2.32 USD | $17.3 2.41 USD | $3.12B 434.05M USD | 36.76 | $0.47 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.07 2.37 USD |
+0.95
|
$9.39B 1.31B USD | $1.1M 152.67K USD | $16.71 2.32 USD | $17.08 2.37 USD | $9.39B 1.31B USD | 106.68 | $0.16 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.96 2.36 USD |
+12.99
|
$3.39B 471.92M USD | $29.95M 4.16M USD | $14.22 1.98 USD | $17.02 2.37 USD | $3.39B 471.92M USD | 424.00 | $0.04 0.005 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.95 2.36 USD |
0
|
$6.11B 849.19M USD | $7.36M 1.02M USD | $16.35 2.27 USD | $17.1 2.38 USD | $6.11B 849.19M USD | 17.12 | $0.99 0.14 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.91 2.35 USD |
+0.54
|
$7.11B 989.02M USD | $4.68M 650.51K USD | $16.31 2.27 USD | $16.97 2.36 USD | $7.11B 989.02M USD | 52.84 | $0.32 0.04 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.91 2.35 USD |
+1.56
|
$6.49B 902.58M USD | $5.94M 825.38K USD | $16.53 2.3 USD | $16.94 2.36 USD | $6.49B 902.58M USD | 31.31 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.8 2.34 USD |
+1.2
|
$3.4B 472.69M USD | $3.64M 506.58K USD | $16.35 2.27 USD | $16.8 2.34 USD | $3.4B 472.69M USD | 15.84 | $1.06 0.15 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.73 2.33 USD |
+2.39
|
$1.78B 248.14M USD | $1.4M 194.72K USD | $16.11 2.24 USD | $16.72 2.32 USD | $1.78B 248.14M USD | 0 | -$0.63 -0.08 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.69 2.32 USD |
+0.42
|
$122.39B 17.02B USD | $11.67M 1.62M USD | $16.52 2.3 USD | $16.76 2.33 USD | $122.39B 17.02B USD | 20.86 | $0.8 0.11 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.66 2.32 USD |
-1.19
|
$4.38B 608.37M USD | $1.52M 212.01K USD | $16.1 2.24 USD | $16.85 2.34 USD | $4.38B 608.37M USD | 20.56 | $0.81 0.11 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
+1.59
|
$3.75B 521.25M USD | $969.22K 134.76K USD | $16.02 2.23 USD | $16.62 2.31 USD | $3.75B 521.25M USD | 36.13 | $0.46 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.59 2.31 USD |
-0.24
|
$4.78B 664.34M USD | $1.88M 261.96K USD | $16.16 2.25 USD | $16.79 2.33 USD | $4.78B 664.34M USD | 27.64 | $0.6 0.08 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.56 2.3 USD |
+0.98
|
$15.26B 2.12B USD | $8.85M 1.23M USD | $16.06 2.23 USD | $16.66 2.32 USD | $15.26B 2.12B USD | 165.59 | $0.1 0.01 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.55 2.3 USD |
+2.41
|
$27.24B 3.79B USD | $23.06M 3.21M USD | $16.17 2.25 USD | $16.57 2.3 USD | $27.24B 3.79B USD | 18.59 | $0.89 0.12 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.46 2.29 USD |
+0.3
|
$21.98B 3.06B USD | $4.31M 599.24K USD | $16.05 2.23 USD | $16.56 2.3 USD | $21.98B 3.06B USD | 63.30 | $0.26 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.43 2.28 USD |
+0.74
|
$3.42B 475.6M USD | $1.81M 251.69K USD | $16.06 2.23 USD | $16.46 2.29 USD | $3.42B 475.6M USD | 14.04 | $1.17 0.16 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.4 2.28 USD |
+0.37
|
$7.27B 1.01B USD | $6.27M 871.77K USD | $16.02 2.23 USD | $16.57 2.3 USD | $7.27B 1.01B USD | 29.28 | $0.56 0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $16.35 2.27 USD |
-9.42
|
$4.3B 598.36M USD | $49.11M 6.83M USD | $16.25 2.26 USD | $17.6 2.45 USD | $4.3B 598.36M USD | 817.50 | $0.02 0.002 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.23 2.26 USD |
-0.86
|
$34.7B 4.82B USD | $21.35M 2.97M USD | $15.85 2.2 USD | $16.45 2.29 USD | $34.7B 4.82B USD | 20.03 | $0.81 0.11 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $16.19 2.25 USD |
-12.96
|
$2.05B 284.61M USD | $21.59M 3M USD | $16.43 2.28 USD | $17.49 2.43 USD | $2.05B 284.61M USD | 64.76 | $0.25 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.18 2.25 USD |
+6.17
|
$6.86B 953.92M USD | $32.26M 4.49M USD | $15.53 2.16 USD | $16.63 2.31 USD | $6.86B 953.92M USD | 134.83 | $0.12 0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.13 2.24 USD |
+2.28
|
$1.61B 224.28M USD | $1.57M 218.2K USD | $15.64 2.17 USD | $16.12 2.24 USD | $1.61B 224.28M USD | 27.33 | $0.59 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $16.03 2.23 USD |
+0.19
|
$7.1B 987.44M USD | $1.95M 271.5K USD | $15.84 2.2 USD | $16.19 2.25 USD | $7.1B 987.44M USD | 21.95 | $0.73 0.1 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.84 2.2 USD |
+0.57
|
$3.9B 541.61M USD | $11.33M 1.58M USD | $15.47 2.15 USD | $16 2.22 USD | $3.9B 541.61M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.8 2.2 USD |
+4.22
|
$3.45B 479.87M USD | $3.04M 422.26K USD | $15.07 2.1 USD | $15.88 2.21 USD | $3.45B 479.87M USD | 21.94 | $0.72 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.75 2.19 USD |
-1.13
|
$4.66B 648.24M USD | $6.94M 964.68K USD | $15.36 2.14 USD | $15.99 2.22 USD | $4.66B 648.24M USD | 47.72 | $0.33 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.74 2.19 USD |
+1.75
|
$2.18B 303.48M USD | $981.01K 136.4K USD | $15.3 2.13 USD | $15.87 2.21 USD | $2.18B 303.48M USD | 32.79 | $0.48 0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.68 2.18 USD |
-8.52
|
$3.14B 436.04M USD | $5.59M 777.75K USD | $15.42 2.14 USD | $16.61 2.31 USD | $3.14B 436.04M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.65 2.18 USD |
-0.25
|
$26.26B 3.65B USD | $7.52M 1.05M USD | $15.45 2.15 USD | $15.88 2.21 USD | $26.26B 3.65B USD | 12.93 | $1.21 0.17 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.54 2.16 USD |
+0.97
|
$23.41B 3.26B USD | $8.36M 1.16M USD | $15.2 2.11 USD | $15.54 2.16 USD | $23.41B 3.26B USD | 222.00 | $0.07 0.009 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.45 2.15 USD |
+2.18
|
$43.18B 6B USD | $13.28M 1.85M USD | $15.1 2.1 USD | $15.46 2.15 USD | $43.18B 6B USD | 12.45 | $1.24 0.17 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.35 2.13 USD |
-0.07
|
$26.02B 3.62B USD | $7.9M 1.1M USD | $15.13 2.1 USD | $15.6 2.17 USD | $26.02B 3.62B USD | 11.99 | $1.28 0.18 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.31 2.13 USD |
+1.93
|
$5.6B 778.81M USD | $2.77M 384.72K USD | $14.88 2.07 USD | $15.32 2.13 USD | $5.6B 778.81M USD | 20.41 | $0.75 0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.3 2.13 USD |
-1.16
|
$2.4B 333.59M USD | $17.25M 2.4M USD | $14.74 2.05 USD | $15.98 2.22 USD | $2.4B 333.59M USD | 69.54 | $0.22 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.23 2.12 USD |
+1.67
|
$1.57B 217.64M USD | $1.52M 211.76K USD | $14.68 2.04 USD | $15.35 2.13 USD | $1.57B 217.64M USD | 35.41 | $0.43 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.2 2.11 USD |
+0.66
|
$76.72B 10.67B USD | $6.8M 945.11K USD | $15.06 2.09 USD | $15.33 2.13 USD | $76.72B 10.67B USD | 13.94 | $1.09 0.15 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.16 2.11 USD |
-0.26
|
$9.79B 1.36B USD | $1.3M 180.4K USD | $14.93 2.08 USD | $15.3 2.13 USD | $9.79B 1.36B USD | 116.61 | $0.13 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $15.07 2.1 USD |
+1.69
|
$4.14B 575.95M USD | $13.14M 1.83M USD | $14.62 2.03 USD | $15.25 2.12 USD | $4.14B 575.95M USD | 0 | -$0.32 -0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $14.97 2.08 USD |
+0.13
|
$8.1B 1.13B USD | $7.5M 1.04M USD | $14.51 2.02 USD | $15.08 2.1 USD | $8.1B 1.13B USD | 0 | -$0.89 -0.1 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.93 2.08 USD |
+1.63
|
$11.36B 1.58B USD | $5.96M 828.27K USD | $14.64 2.04 USD | $14.93 2.08 USD | $11.36B 1.58B USD | 22.28 | $0.67 0.09 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.92 2.07 USD |
+2.61
|
$5.39B 749.2M USD | $7.42M 1.03M USD | $14.58 2.03 USD | $14.99 2.08 USD | $5.39B 749.2M USD | 93.25 | $0.16 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.88 2.07 USD |
-2.94
|
$22.69B 3.15B USD | $19.69M 2.74M USD | $14.7 2.04 USD | $15.42 2.14 USD | $22.69B 3.15B USD | 19.32 | $0.77 0.11 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.85 2.06 USD |
+0.61
|
$6B 833.97M USD | $1.61M 223.35K USD | $14.55 2.02 USD | $14.93 2.08 USD | $6B 833.97M USD | 14.14 | $1.05 0.15 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.83 2.06 USD |
+2.99
|
$4.4B 611.1M USD | $7.88M 1.1M USD | $14.26 1.98 USD | $14.83 2.06 USD | $4.4B 611.1M USD | 19.77 | $0.75 0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.67 2.04 USD |
+1.95
|
$12.4B 1.72B USD | $5.58M 776.32K USD | $14.08 1.96 USD | $14.68 2.04 USD | $12.4B 1.72B USD | 19.30 | $0.76 0.11 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.65 2.04 USD |
+2.09
|
$2.29B 317.77M USD | $950.8K 132.2K USD | $14.24 1.98 USD | $14.68 2.04 USD | $2.29B 317.77M USD | 0 | -$0.05 -0.006 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.64 2.04 USD |
+0.27
|
$70.96B 9.87B USD | $43.21M 6.01M USD | $14.52 2.02 USD | $14.86 2.07 USD | $70.96B 9.87B USD | 22.18 | $0.66 0.09 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.62 2.03 USD |
+1.67
|
$1.9B 263.53M USD | $841.6K 117.02K USD | $14.28 1.99 USD | $14.6 2.03 USD | $1.9B 263.53M USD | 292.39 | $0.05 0.006 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.62 2.03 USD |
-0.34
|
$5B 694.62M USD | $5.22M 726.06K USD | $14.24 1.98 USD | $14.75 2.05 USD | $5B 694.62M USD | 25.20 | $0.58 0.08 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.52 2.02 USD |
+2.25
|
$26.68B 3.71B USD | $35.94M 5M USD | $14.18 1.97 USD | $14.6 2.03 USD | $26.68B 3.71B USD | 22.68 | $0.64 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.51 2.02 USD |
+1.11
|
$4.06B 564.79M USD | $2.21M 307.39K USD | $14.14 1.97 USD | $14.53 2.02 USD | $4.06B 564.79M USD | 30.22 | $0.48 0.07 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.51 2.02 USD |
+6.3
|
$2.64B 367.03M USD | $12.13M 1.69M USD | $13.18 1.83 USD | $14.6 2.03 USD | $2.64B 367.03M USD | 111.61 | $0.13 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.5 2.02 USD |
+0.62
|
$2.77B 385.34M USD | $2.25M 313.26K USD | $14.3 1.99 USD | $14.5 2.02 USD | $2.77B 385.34M USD | 19.33 | $0.75 0.1 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.49 2.01 USD |
+1.19
|
$7.42B 1.03B USD | $1.77M 245.94K USD | $14.26 1.98 USD | $14.5 2.02 USD | $7.42B 1.03B USD | 15.09 | $0.96 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.43 2.01 USD |
+2.41
|
$50.04B 6.96B USD | $39.44M 5.48M USD | $14.12 1.96 USD | $14.48 2.01 USD | $50.04B 6.96B USD | 11.82 | $1.22 0.17 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.37 2 USD |
+3.38
|
$9.91B 1.38B USD | $16.91M 2.35M USD | $13.82 1.92 USD | $14.39 2 USD | $9.91B 1.38B USD | 84.52 | $0.17 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.33 1.99 USD |
-0.56
|
$7B 972.76M USD | $3.19M 443.01K USD | $14.1 1.96 USD | $14.51 2.02 USD | $7B 972.76M USD | 35.82 | $0.4 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.29 1.99 USD |
+0.92
|
$13.01B 1.81B USD | $3.45M 480.05K USD | $14.09 1.96 USD | $14.29 1.99 USD | $13.01B 1.81B USD | 13.87 | $1.03 0.14 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.25 1.98 USD |
-0.14
|
$4.85B 673.68M USD | $1.3M 180.73K USD | $14.08 1.96 USD | $14.45 2.01 USD | $4.85B 673.68M USD | 11.77 | $1.21 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $14.12 1.96 USD |
+9.97
|
$11.12B 1.55B USD | $90.85M 12.63M USD | $13.05 1.81 USD | $14.12 1.96 USD | $11.12B 1.55B USD | 128.36 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||