Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (61)
- {{item.name}}
- All sectors
- Basic Materials (61)
Steel (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.9 0.96 USD |
-1.43
|
$152.63B 21.22B USD | $42.27M 5.88M USD | $6.89 0.96 USD | $7.03 0.98 USD | $152.63B 21.22B USD | 12.54 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.53 2.16 USD |
-2.26
|
$78.38B 10.9B USD | $11.78M 1.64M USD | $15.37 2.14 USD | $15.92 2.21 USD | $78.38B 10.9B USD | 14.24 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
+0.63
|
$72.65B 10.1B USD | $40.93M 5.69M USD | $1.59 0.22 USD | $1.6 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.14 0.71 USD |
+0.19
|
$35.51B 4.94B USD | $75.5M 10.5M USD | $5.1 0.71 USD | $5.2 0.72 USD | $35.51B 4.94B USD | 7.44 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.02 0.7 USD |
-1.95
|
$30.95B 4.3B USD | $22.19M 3.08M USD | $5 0.7 USD | $5.14 0.71 USD | $30.95B 4.3B USD | 13.56 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.19 0.44 USD |
0
|
$24.86B 3.46B USD | $18.81M 2.62M USD | $3.16 0.44 USD | $3.21 0.45 USD | $24.86B 3.46B USD | 35.44 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.21 3.51 USD |
+0.96
|
$24.63B 3.43B USD | $3M 416.68K USD | $25 3.48 USD | $25.34 3.52 USD | $24.63B 3.43B USD | 15.46 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.55 6.33 USD |
-0.2
|
$24.56B 3.41B USD | $3.72M 516.88K USD | $45.51 6.33 USD | $46.06 6.4 USD | $24.56B 3.41B USD | 8.32 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.63 2.17 USD |
+0.19
|
$23.55B 3.27B USD | $6.02M 837.41K USD | $15.46 2.15 USD | $15.7 2.18 USD | $23.55B 3.27B USD | 223.28 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
0
|
$22.74B 3.16B USD | $45.21M 6.29M USD | $2.18 0.3 USD | $2.22 0.31 USD | $22.74B 3.16B USD | 27.50 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.82 0.53 USD |
-0.26
|
$21.84B 3.04B USD | $13.52M 1.88M USD | $3.81 0.53 USD | $3.86 0.54 USD | $21.84B 3.04B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
0
|
$20.74B 2.88B USD | $22.6M 3.14M USD | $2.35 0.33 USD | $2.4 0.33 USD | $20.74B 2.88B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
+0.41
|
$16.62B 2.31B USD | $11.12M 1.55M USD | $4.89 0.68 USD | $4.99 0.69 USD | $16.62B 2.31B USD | 98.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.35 0.33 USD |
0
|
$16.12B 2.24B USD | $28.91M 4.02M USD | $2.34 0.33 USD | $2.38 0.33 USD | $16.12B 2.24B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.81 0.53 USD |
-0.26
|
$15.2B 2.11B USD | $23.92M 3.33M USD | $3.8 0.53 USD | $3.84 0.53 USD | $15.2B 2.11B USD | 12.69 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.21 1 USD |
+0.42
|
$14.69B 2.04B USD | $6.22M 864.93K USD | $7.11 0.99 USD | $7.23 1.01 USD | $14.69B 2.04B USD | 20.60 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
-0.78
|
$13.59B 1.89B USD | $7.46M 1.04M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.59 0.92 USD |
-1.05
|
$13B 1.81B USD | $18.71M 2.6M USD | $6.56 0.91 USD | $6.68 0.93 USD | $13B 1.81B USD | 31.38 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.89 0.54 USD |
0
|
$12.24B 1.7B USD | $16.49M 2.29M USD | $3.88 0.54 USD | $3.96 0.55 USD | $12.24B 1.7B USD | 48.62 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.14 0.44 USD |
-1.26
|
$12.19B 1.69B USD | $11.75M 1.63M USD | $3.11 0.43 USD | $3.18 0.44 USD | $12.19B 1.69B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.8B 1.5B USD | $26.54M 3.69M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.8B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.28 3.65 USD |
+2.41
|
$10.39B 1.44B USD | $2.83M 393.54K USD | $25 3.48 USD | $26.51 3.69 USD | $10.39B 1.44B USD | 30.55 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.63 0.64 USD |
+0.87
|
$10.16B 1.41B USD | $72.3M 10.05M USD | $4.49 0.62 USD | $4.67 0.65 USD | $10.16B 1.41B USD | 51.44 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.91 1.1 USD |
-1
|
$9.84B 1.37B USD | $6.34M 882.2K USD | $7.87 1.09 USD | $8.05 1.12 USD | $9.84B 1.37B USD | 15.50 | $0.51 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.17 0.58 USD |
-0.95
|
$9.72B 1.35B USD | $9.73M 1.35M USD | $4.16 0.58 USD | $4.23 0.59 USD | $9.72B 1.35B USD | 15.44 | $0.27 0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.58 0.5 USD |
+0.28
|
$8.78B 1.22B USD | $12.05M 1.68M USD | $3.55 0.49 USD | $3.62 0.5 USD | $8.78B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $10.9 1.52 USD |
-1.18
|
$8.53B 1.19B USD | $7.68M 1.07M USD | $10.82 1.5 USD | $11.04 1.54 USD | $8.53B 1.19B USD | 20.96 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.32 0.18 USD |
-0.75
|
$8.27B 1.15B USD | $15.68M 2.18M USD | $1.31 0.18 USD | $1.33 0.18 USD | $8.27B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.66 0.79 USD |
-0.35
|
$8.09B 1.13B USD | $913.4K 127K USD | $5.64 0.78 USD | $5.71 0.79 USD | $8.09B 1.13B USD | 22.64 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.48 0.34 USD |
-0.8
|
$8.07B 1.12B USD | $835.7K 116.2K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.07B 1.12B USD | 3.54 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.02 0.42 USD |
+1
|
$7.74B 1.08B USD | $10.16M 1.41M USD | $2.97 0.41 USD | $3.07 0.43 USD | $7.74B 1.08B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.76 2.61 USD |
-0.32
|
$6.88B 956.47M USD | $1.37M 191.08K USD | $18.74 2.61 USD | $19.09 2.65 USD | $6.88B 956.47M USD | 16.17 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.79 0.39 USD |
0
|
$6.61B 919.05M USD | $12M 1.67M USD | $2.77 0.39 USD | $2.82 0.39 USD | $6.61B 919.05M USD | 23.25 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.1 0.85 USD |
-1.77
|
$5.5B 764.5M USD | $10.36M 1.44M USD | $6.08 0.85 USD | $6.24 0.87 USD | $5.5B 764.5M USD | 7.26 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.18 0.3 USD |
-2.24
|
$5.28B 734.7M USD | $20.07M 2.79M USD | $2.17 0.3 USD | $2.23 0.31 USD | $5.28B 734.7M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.55 1.47 USD |
-0.28
|
$5.2B 722.93M USD | $757.8K 105.37K USD | $10.54 1.47 USD | $10.64 1.48 USD | $5.2B 722.93M USD | 12.55 | $0.84 0.12 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.86 0.81 USD |
0
|
$5.01B 696.46M USD | $7.02M 976K USD | $5.82 0.81 USD | $5.91 0.82 USD | $5.01B 696.46M USD | 27.90 | $0.21 0.03 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.72 0.24 USD |
-2.27
|
$4.94B 686.95M USD | $19.32M 2.69M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.94B 686.95M USD | 0 | -$0.58 -0.08 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.72 0.24 USD |
-0.58
|
$4.91B 682.11M USD | $10.97M 1.53M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.09 0.43 USD |
-1.59
|
$4.77B 663.89M USD | $29.93M 4.16M USD | $3.03 0.42 USD | $3.14 0.44 USD | $4.77B 663.89M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.44 1.17 USD |
-1.86
|
$4.74B 658.42M USD | $2.23M 310.13K USD | $8.44 1.17 USD | $8.62 1.2 USD | $4.74B 658.42M USD | 13.83 | $0.61 0.08 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.79 0.53 USD |
-0.52
|
$4.31B 599.95M USD | $25.81M 3.59M USD | $3.77 0.52 USD | $3.88 0.54 USD | $4.31B 599.95M USD | 54.14 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.04 1.67 USD |
-1.95
|
$3.86B 536.42M USD | $1.92M 267.35K USD | $11.88 1.65 USD | $12.29 1.71 USD | $3.86B 536.42M USD | 48.15 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.67 0.37 USD |
-0.74
|
$3.74B 520.32M USD | $7.69M 1.07M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.74B 520.32M USD | 33.37 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.23 1.01 USD |
+1.12
|
$3.7B 514.12M USD | $4.47M 621.8K USD | $7.16 1 USD | $7.27 1.01 USD | $3.7B 514.12M USD | 11.12 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.36 0.75 USD |
-0.19
|
$3.62B 503.54M USD | $2.05M 284.65K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.62B 503.54M USD | 13.74 | $0.39 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.05 0.84 USD |
-3.05
|
$3.15B 437.88M USD | $17.67M 2.46M USD | $6 0.83 USD | $6.14 0.85 USD | $3.15B 437.88M USD | 11.63 | $0.52 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.73 1.77 USD |
-0.31
|
$3.12B 433.81M USD | $2.19M 303.81K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 433.81M USD | 90.92 | $0.14 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.88 3.6 USD |
-5.17
|
$2.85B 395.83M USD | $3.16M 438.95K USD | $25.82 3.59 USD | $26.74 3.72 USD | $2.85B 395.83M USD | 19.02 | $1.36 0.19 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.47 1.73 USD |
-1.42
|
$2.67B 371.47M USD | $1.46M 203K USD | $12.47 1.73 USD | $12.75 1.77 USD | $2.67B 371.47M USD | 83.13 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.34 0.33 USD |
-1.26
|
$2.66B 369.74M USD | $9.71M 1.35M USD | $2.32 0.32 USD | $2.39 0.33 USD | $2.66B 369.74M USD | 117.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.74 1.22 USD |
0
|
$2.57B 357.32M USD | $5.47M 760.22K USD | $8.6 1.2 USD | $8.89 1.24 USD | $2.57B 357.32M USD | 46.00 | $0.19 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.96 0.55 USD |
-0.75
|
$2.37B 329.42M USD | $4.59M 638.68K USD | $3.95 0.55 USD | $4.07 0.57 USD | $2.37B 329.42M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.59 0.64 USD |
-0.43
|
$2.31B 321.13M USD | $5.25M 730.17K USD | $4.55 0.63 USD | $4.7 0.65 USD | $2.31B 321.13M USD | 30.60 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.38 1.03 USD |
-0.27
|
$2.12B 294.54M USD | $10.39M 1.44M USD | $7.3 1.02 USD | $8.14 1.13 USD | $2.12B 294.54M USD | 105.42 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.49 0.62 USD |
+0.9
|
$1.95B 271.74M USD | $5.38M 747.48K USD | $4.43 0.62 USD | $4.52 0.63 USD | $1.95B 271.74M USD | 20.40 | $0.22 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.43 0.48 USD |
-1.15
|
$1.44B 200.07M USD | $3.78M 524.93K USD | $3.43 0.48 USD | $3.51 0.49 USD | $1.44B 200.07M USD | 171.50 | $0.02 0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.64 0.51 USD |
+0.83
|
$1.42B 198.05M USD | $7.41M 1.03M USD | $3.59 0.5 USD | $3.69 0.51 USD | $1.42B 198.05M USD | 0 | -$0.78 -0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.44 0.34 USD |
-0.81
|
$1.25B 173.73M USD | $7.13M 991.8K USD | $2.43 0.34 USD | $2.49 0.35 USD | $1.25B 173.73M USD | 40.66 | $0.06 0.008 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.82 0.25 USD |
+5.2
|
$1.25B 173.32M USD | $59.97M 8.34M USD | $1.71 0.24 USD | $1.82 0.25 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}